| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 432.95 | 432.95 | 425.1 | 429.3 | 429.3 | +2.3 (+0.54%) | 21,000 |
| 18 Jul 2023 | INR | 432 | 434.9 | 424 | 427 | 427 | -4.5 (-1.04%) | 16,100 |
| 17 Jul 2023 | INR | 420.1 | 433.9 | 419.25 | 431.5 | 431.5 | +7.35 (+1.73%) | 21,700 |
| 14 Jul 2023 | INR | 430 | 439.8 | 422 | 424.15 | 424.15 | -2.85 (-0.67%) | 42,700 |
| 13 Jul 2023 | INR | 427.9 | 432.9 | 426 | 427 | 427 | +1.1 (+0.26%) | 11,200 |
| 12 Jul 2023 | INR | 429.8 | 446 | 422.85 | 425.9 | 425.9 | +0.15 (+0.04%) | 46,900 |
| 11 Jul 2023 | INR | 439 | 439 | 425 | 425.75 | 425.75 | -7.95 (-1.83%) | 12,600 |
| 10 Jul 2023 | INR | 440 | 447.65 | 430 | 433.7 | 433.7 | +1.7 (+0.39%) | 14,000 |
| 7 Jul 2023 | INR | 437 | 440 | 425.1 | 432 | 432 | -12.75 (-2.87%) | 11,200 |
| 6 Jul 2023 | INR | 444 | 453 | 442 | 444.75 | 444.75 | -1.25 (-0.28%) | 11,200 |
| 5 Jul 2023 | INR | 441.3 | 452.8 | 441.3 | 446 | 446 | +4.7 (+1.07%) | 6,300 |
| 4 Jul 2023 | INR | 467.5 | 469.5 | 439 | 441.3 | 441.3 | -20.5 (-4.44%) | 60,900 |
| 3 Jul 2023 | INR | 471.75 | 471.75 | 455 | 461.8 | 461.8 | +32.9 (+7.67%) | 81,900 |
| 30 Jun 2023 | INR | 395 | 428.9 | 395 | 428.9 | 428.9 | +38.95 (+9.99%) | 61,600 |
| 28 Jun 2023 | INR | 395 | 396 | 386 | 389.95 | 389.95 | +1.45 (+0.37%) | 26,600 |
| 27 Jun 2023 | INR | 390 | 395 | 375 | 388.5 | 388.5 | +6.9 (+1.81%) | 29,400 |
| 26 Jun 2023 | INR | 363 | 386 | 363 | 381.6 | 381.6 | +20.65 (+5.72%) | 39,900 |
| 23 Jun 2023 | INR | 355.2 | 363.85 | 354.1 | 360.95 | 360.95 | +0.95 (+0.26%) | 8,400 |
| 22 Jun 2023 | INR | 359.35 | 364.35 | 357 | 360 | 360 | +0.55 (+0.15%) | 11,900 |
| 21 Jun 2023 | INR | 365 | 365 | 346.05 | 359.45 | 359.45 | +10.35 (+2.96%) | 20,300 |
| 20 Jun 2023 | INR | 350 | 356.4 | 348.15 | 349.1 | 349.1 | -3.5 (-0.99%) | 17,500 |
| 19 Jun 2023 | INR | 349.5 | 364 | 348 | 352.6 | 352.6 | +3.1 (+0.89%) | 15,400 |
| 16 Jun 2023 | INR | 348.05 | 358.65 | 335 | 349.5 | 349.5 | -0.05 (-0.01%) | 20,300 |
| 15 Jun 2023 | INR | 335.05 | 351 | 335.05 | 349.55 | 349.55 | +4.7 (+1.36%) | 10,500 |
| 14 Jun 2023 | INR | 349.45 | 359.45 | 341 | 344.85 | 344.85 | -4.6 (-1.32%) | 25,900 |
| 13 Jun 2023 | INR | 359.45 | 364 | 346.05 | 349.45 | 349.45 | -1.65 (-0.47%) | 23,100 |
| 12 Jun 2023 | INR | 360 | 360 | 350 | 351.1 | 351.1 | -2.45 (-0.69%) | 16,100 |
| 9 Jun 2023 | INR | 375 | 375 | 346 | 353.55 | 353.55 | -21.4 (-5.71%) | 48,300 |
| 8 Jun 2023 | INR | 398 | 398 | 373.1 | 374.95 | 374.95 | -15.15 (-3.88%) | 30,100 |
| 7 Jun 2023 | INR | 372 | 393.85 | 371.3 | 390.1 | 390.1 | +18.8 (+5.06%) | 40,600 |
