| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 365 | 373.85 | 360 | 371.3 | 371.3 | +6.5 (+1.78%) | 30,800 |
| 5 Jun 2023 | INR | 370.75 | 371 | 352.05 | 364.8 | 364.8 | +0.25 (+0.07%) | 39,900 |
| 2 Jun 2023 | INR | 350 | 365.45 | 346 | 364.55 | 364.55 | +16.45 (+4.73%) | 30,800 |
| 1 Jun 2023 | INR | 341.9 | 350 | 339.9 | 348.1 | 348.1 | +14.75 (+4.42%) | 9,800 |
| 31 May 2023 | INR | 344 | 344 | 331.4 | 333.35 | 333.35 | -13.7 (-3.95%) | 26,600 |
| 30 May 2023 | INR | 354 | 359.9 | 347 | 347.05 | 347.05 | -2.6 (-0.74%) | 10,500 |
| 29 May 2023 | INR | 352 | 359.7 | 343.9 | 349.65 | 349.65 | +5.65 (+1.64%) | 39,200 |
| 26 May 2023 | INR | 364.95 | 367.85 | 340 | 344 | 344 | -12.5 (-3.51%) | 25,900 |
| 25 May 2023 | INR | 357 | 368 | 355 | 356.5 | 356.5 | +3.4 (+0.96%) | 28,000 |
| 24 May 2023 | INR | 328.5 | 353.1 | 326 | 353.1 | 353.1 | +16.8 (+5.00%) | 28,700 |
| 23 May 2023 | INR | 323.15 | 339 | 323.15 | 336.3 | 336.3 | -3.85 (-1.13%) | 39,900 |
| 22 May 2023 | INR | 345 | 345.95 | 335.1 | 340.15 | 340.15 | -12.55 (-3.56%) | 76,300 |
| 19 May 2023 | INR | 360 | 360 | 345.05 | 352.7 | 352.7 | -6.6 (-1.84%) | 25,900 |
| 18 May 2023 | INR | 382 | 393 | 357.35 | 359.3 | 359.3 | -16.85 (-4.48%) | 101,500 |
| 17 May 2023 | INR | 371.95 | 376.15 | 363.45 | 376.15 | 376.15 | +17.9 (+5.00%) | 83,300 |
| 16 May 2023 | INR | 358.25 | 358.25 | 338 | 358.25 | 358.25 | +17.05 (+5.00%) | 86,100 |
| 15 May 2023 | INR | 348.95 | 348.95 | 329 | 341.2 | 341.2 | +8.85 (+2.66%) | 225,400 |
| 12 May 2023 | INR | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | +15.8 (+4.99%) | 16,800 |
| 11 May 2023 | INR | 311 | 316.55 | 304.1 | 316.55 | 316.55 | +15.05 (+4.99%) | 53,900 |
| 10 May 2023 | INR | 288.9 | 301.5 | 281 | 301.5 | 301.5 | +14.35 (+5.00%) | 44,800 |
| 9 May 2023 | INR | 299 | 307 | 285.1 | 287.15 | 287.15 | -10.25 (-3.45%) | 44,100 |
| 8 May 2023 | INR | 297.4 | 297.4 | 288 | 297.4 | 297.4 | +14.15 (+5.00%) | 68,600 |
| 5 May 2023 | INR | 270 | 283.25 | 270 | 283.25 | 283.25 | +13.45 (+4.99%) | 25,900 |
| 4 May 2023 | INR | 266 | 272.05 | 264.05 | 269.8 | 269.8 | +1.05 (+0.39%) | 14,000 |
| 3 May 2023 | INR | 264.95 | 270 | 261 | 268.75 | 268.75 | +9.25 (+3.56%) | 27,300 |
| 2 May 2023 | INR | 260.7 | 260.7 | 247.3 | 259.5 | 259.5 | +3.8 (+1.49%) | 17,500 |
| 28 Apr 2023 | INR | 259.95 | 262 | 254.1 | 255.7 | 255.7 | -1.05 (-0.41%) | 10,500 |
| 27 Apr 2023 | INR | 263.5 | 264.05 | 256.5 | 256.75 | 256.75 | +5.25 (+2.09%) | 19,600 |
| 26 Apr 2023 | INR | 240 | 251.5 | 240 | 251.5 | 251.5 | +11.95 (+4.99%) | 20,300 |
| 25 Apr 2023 | INR | 223.55 | 246.4 | 223.55 | 239.55 | 239.55 | +4.25 (+1.81%) | 89,600 |
