| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 250 | 250 | 235.3 | 235.3 | 235.3 | -12.35 (-4.99%) | 30,800 |
| 21 Apr 2023 | INR | 259.85 | 259.85 | 245.9 | 247.65 | 247.65 | -9.2 (-3.58%) | 42,000 |
| 20 Apr 2023 | INR | 266 | 267 | 254.9 | 256.85 | 256.85 | -7.95 (-3.00%) | 77,000 |
| 19 Apr 2023 | INR | 255.5 | 268.8 | 253.55 | 264.8 | 264.8 | +7.9 (+3.08%) | 117,600 |
| 18 Apr 2023 | INR | 267 | 270 | 256.9 | 256.9 | 256.9 | -13.5 (-4.99%) | 98,000 |
| 17 Apr 2023 | INR | 276.2 | 285 | 270.4 | 270.4 | 270.4 | -14.2 (-4.99%) | 45,500 |
| 13 Apr 2023 | INR | 310.95 | 310.95 | 284.6 | 284.6 | 284.6 | -14.95 (-4.99%) | 103,600 |
| 12 Apr 2023 | INR | 299.55 | 299.55 | 283 | 299.55 | 299.55 | +14.25 (+4.99%) | 212,800 |
| 11 Apr 2023 | INR | 284.35 | 285.3 | 270.05 | 285.3 | 285.3 | +13.55 (+4.99%) | 56,000 |
| 10 Apr 2023 | INR | 259 | 271.75 | 255.35 | 271.75 | 271.75 | +12.9 (+4.98%) | 114,800 |
| 6 Apr 2023 | INR | 265.85 | 265.85 | 251.4 | 258.85 | 258.85 | -0.3 (-0.12%) | 67,900 |
| 5 Apr 2023 | INR | 263.2 | 272.5 | 254.6 | 259.15 | 259.15 | -8.8 (-3.28%) | 123,200 |
| 3 Apr 2023 | INR | 252.55 | 267.95 | 252.55 | 267.95 | 267.95 | +7.35 (+2.82%) | 26,600 |
| 31 Mar 2023 | INR | 263 | 263.75 | 258 | 260.6 | 260.6 | +4.65 (+1.82%) | 17,500 |
| 29 Mar 2023 | INR | 252 | 268 | 245 | 255.95 | 255.95 | -0.8 (-0.31%) | 44,100 |
| 28 Mar 2023 | INR | 270.9 | 274.65 | 254 | 256.75 | 256.75 | -4.85 (-1.85%) | 77,000 |
| 27 Mar 2023 | INR | 257 | 261.85 | 245 | 261.6 | 261.6 | +12.2 (+4.89%) | 57,400 |
| 24 Mar 2023 | INR | 264 | 264 | 240 | 249.4 | 249.4 | -2.05 (-0.82%) | 231,000 |
| 23 Mar 2023 | INR | 251.45 | 251.45 | 251.45 | 251.45 | 251.45 | +11.95 (+4.99%) | 4,900 |
| 22 Mar 2023 | INR | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +11.4 (+5.00%) | 32,900 |
| 21 Mar 2023 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | +10.85 (+4.99%) | 8,400 |
| 20 Mar 2023 | INR | 215.8 | 217.25 | 210 | 217.25 | 217.25 | +10.3 (+4.98%) | 64,400 |
| 17 Mar 2023 | INR | 205 | 209.7 | 195 | 206.95 | 206.95 | +6.95 (+3.48%) | 38,500 |
| 16 Mar 2023 | INR | 209.9 | 211 | 196.15 | 200 | 200 | -6.45 (-3.12%) | 35,000 |
| 15 Mar 2023 | INR | 210.6 | 210.6 | 203 | 206.45 | 206.45 | +5.85 (+2.92%) | 162,400 |
| 14 Mar 2023 | INR | 194 | 200.6 | 194 | 200.6 | 200.6 | +9.55 (+5.00%) | 26,600 |
| 13 Mar 2023 | INR | 193.4 | 194 | 189 | 191.05 | 191.05 | +0.05 (+0.03%) | 30,800 |
| 10 Mar 2023 | INR | 187.75 | 191 | 187.75 | 191 | 191 | -3 (-1.55%) | 8,400 |
| 9 Mar 2023 | INR | 194 | 194 | 189 | 194 | 194 | 0.0 (0.0%) | 18,200 |
| 8 Mar 2023 | INR | 190.5 | 194 | 190.5 | 194 | 194 | -1 (-0.51%) | 6,300 |
