Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.43 | 7.57 | 7.43 | 7.57 | 7.57 | +0.14 (+1.88%) | 20,732 |
10 Apr 2024 | INR | 7.43 | 7.43 | 7.4 | 7.43 | 7.43 | +0.14 (+1.92%) | 11,137 |
9 Apr 2024 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 13,157 |
8 Apr 2024 | INR | 7.12 | 7.35 | 7.1 | 7.15 | 7.15 | -0.07 (-0.97%) | 28,201 |
5 Apr 2024 | INR | 7.16 | 7.25 | 7.16 | 7.22 | 7.22 | -0.08 (-1.10%) | 81,299 |
4 Apr 2024 | INR | 7.34 | 7.34 | 7.2 | 7.3 | 7.3 | -0.04 (-0.54%) | 22,687 |
3 Apr 2024 | INR | 7.2 | 7.34 | 7.2 | 7.34 | 7.34 | +0.14 (+1.94%) | 37,690 |
2 Apr 2024 | INR | 7.06 | 7.2 | 6.99 | 7.2 | 7.2 | +0.14 (+1.98%) | 155,028 |
1 Apr 2024 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 39,721 |
28 Mar 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 81,040 |
27 Mar 2024 | INR | 6.8 | 6.8 | 6.67 | 6.8 | 6.8 | +0.13 (+1.95%) | 48,610 |
26 Mar 2024 | INR | 6.67 | 6.67 | 6.59 | 6.67 | 6.67 | +0.13 (+1.99%) | 57,245 |
22 Mar 2024 | INR | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 259,966 |
21 Mar 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 39,895 |
20 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 4,289 |
19 Mar 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 13,658 |
18 Mar 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 5,827 |
15 Mar 2024 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 4,308 |
14 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 7,599 |
13 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 22,374 |
12 Mar 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 9,486 |
11 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 8,591 |
7 Mar 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 9,736 |
6 Mar 2024 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 2,139 |
5 Mar 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 15,527 |
4 Mar 2024 | INR | 9.05 | 9.31 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 169,621 |
1 Mar 2024 | INR | 8.36 | 8.61 | 8.15 | 8.45 | 8.45 | +0.25 (+3.05%) | 309,807 |
29 Feb 2024 | INR | 8.11 | 8.2 | 7.42 | 8.2 | 8.2 | +0.39 (+4.99%) | 572,557 |
28 Feb 2024 | INR | 7.65 | 7.81 | 7.6 | 7.81 | 7.81 | +0.37 (+4.97%) | 304,504 |
27 Feb 2024 | INR | 7.1 | 7.51 | 6.81 | 7.44 | 7.44 | +0.28 (+3.91%) | 402,597 |