Soni Medicare Ltd Recent Share Price (BSE:539378)

BSE:539378 - Soni Medicare Ltd Soni Medicare Ltd
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
19 Jan 2023	INR	27.4	27.4	26.15	27.25	27.25	+1.1 (+4.21%)	113
18 Jan 2023	INR	27	27	26.15	26.15	26.15	-1 (-3.68%)	201
17 Jan 2023	INR	27.1	27.15	27.1	27.15	27.15	-0.35 (-1.27%)	75
16 Jan 2023	INR	29.4	29.4	27.4	27.5	27.5	-1.3 (-4.51%)	159
13 Jan 2023	INR	28.85	28.85	27.85	28.8	28.8	-0.05 (-0.17%)	398
12 Jan 2023	INR	28.85	28.85	28.85	28.85	28.85	-1.5 (-4.94%)	139
11 Jan 2023	INR	30.35	30.35	28.85	30.35	30.35	0.0 (0.0%)	587
10 Jan 2023	INR	28.85	30.35	28.85	30.35	30.35	0.0 (0.0%)	763
9 Jan 2023	INR	31.9	31.9	30.35	30.35	30.35	-1.55 (-4.86%)	684
6 Jan 2023	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
5 Jan 2023	INR	31.9	31.9	31.9	31.9	31.9	-0.65 (-2.00%)	50
4 Jan 2023	INR	32.55	32.55	32.55	32.55	32.55	-0.05 (-0.15%)	10
3 Jan 2023	INR	32.65	32.65	32.6	32.6	32.6	-0.1 (-0.31%)	11
2 Jan 2023	INR	32.85	32.85	32.7	32.7	32.7	-0.8 (-2.39%)	224
30 Dec 2022	INR	31.85	33.5	31.85	33.5	33.5	0.0 (0.0%)	6
29 Dec 2022	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	55
28 Dec 2022	INR	32	33.6	30.4	33.5	33.5	+1.5 (+4.69%)	460
27 Dec 2022	INR	31.7	32	31.7	32	32	-0.3 (-0.93%)	45
26 Dec 2022	INR	35.55	35.55	32.3	32.3	32.3	-1.7 (-5%)	275
23 Dec 2022	INR	34	34.05	34	34	34	+1.55 (+4.78%)	1,832
22 Dec 2022	INR	34.35	34.35	31.25	32.45	32.45	-0.3 (-0.92%)	765
21 Dec 2022	INR	32.75	32.75	32.7	32.75	32.75	+1.55 (+4.97%)	1,032
20 Dec 2022	INR	29.85	31.2	29.8	31.2	31.2	+1.35 (+4.52%)	627
19 Dec 2022	INR	31.4	31.4	29.85	29.85	29.85	-1.55 (-4.94%)	324
16 Dec 2022	INR	33.05	33.05	31.35	31.4	31.4	-1.6 (-4.85%)	628
15 Dec 2022	INR	31.6	33.15	31.55	33	33	-0.2 (-0.60%)	366
14 Dec 2022	INR	30.1	33.2	30.1	33.2	33.2	+1.55 (+4.90%)	389
13 Dec 2022	INR	33.2	33.2	31.55	31.65	31.65	-1.55 (-4.67%)	458
12 Dec 2022	INR	31.95	33.2	31.9	33.2	33.2	-0.1 (-0.30%)	112

First
9
10
11
12
13
Last

See Xignite Response |