| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 33.35 | 33.35 | 32 | 33.3 | 33.3 | -0.05 (-0.15%) | 59 |
| 8 Dec 2022 | INR | 33.3 | 34.95 | 33.25 | 33.35 | 33.35 | -1.65 (-4.71%) | 185 |
| 7 Dec 2022 | INR | 32.9 | 35 | 32.9 | 35 | 35 | +0.4 (+1.16%) | 1,159 |
| 6 Dec 2022 | INR | 37.1 | 37.1 | 34.6 | 34.6 | 34.6 | -1.75 (-4.81%) | 390 |
| 5 Dec 2022 | INR | 39 | 39 | 36.3 | 36.35 | 36.35 | -1.85 (-4.84%) | 743 |
| 2 Dec 2022 | INR | 35.55 | 38.3 | 34.75 | 38.2 | 38.2 | +1.7 (+4.66%) | 1,179 |
| 1 Dec 2022 | INR | 35.55 | 38.35 | 35.5 | 36.5 | 36.5 | -0.85 (-2.28%) | 163 |
| 30 Nov 2022 | INR | 37.35 | 37.35 | 35.5 | 37.35 | 37.35 | 0.0 (0.0%) | 1,030 |
| 29 Nov 2022 | INR | 37.1 | 40.25 | 37.05 | 37.35 | 37.35 | -1.65 (-4.23%) | 348 |
| 28 Nov 2022 | INR | 40.6 | 40.6 | 38.85 | 39 | 39 | -1.85 (-4.53%) | 253 |
| 25 Nov 2022 | INR | 40.95 | 42.6 | 39 | 40.85 | 40.85 | -0.1 (-0.24%) | 732 |
| 24 Nov 2022 | INR | 42 | 42 | 38.2 | 40.95 | 40.95 | +0.95 (+2.38%) | 2,603 |
| 23 Nov 2022 | INR | 37.6 | 41 | 37.6 | 40 | 40 | +0.45 (+1.14%) | 331 |
| 22 Nov 2022 | INR | 38.6 | 39.65 | 37.8 | 39.55 | 39.55 | +1.75 (+4.63%) | 268 |
| 21 Nov 2022 | INR | 36.75 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 1,489 |
| 18 Nov 2022 | INR | 34.75 | 36 | 34.7 | 36 | 36 | +1.3 (+3.75%) | 4,820 |
| 17 Nov 2022 | INR | 31.4 | 34.7 | 31.4 | 34.7 | 34.7 | +1.65 (+4.99%) | 3,433 |
| 16 Nov 2022 | INR | 33.05 | 33.05 | 29.95 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,908 |
| 15 Nov 2022 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 796 |
| 14 Nov 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 337 |
| 11 Nov 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 8 |
| 10 Nov 2022 | INR | 30.3 | 30.3 | 30 | 30 | 30 | -0.3 (-0.99%) | 45 |
| 9 Nov 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.6 (+2.02%) | 6 |
| 7 Nov 2022 | INR | 30.6 | 30.6 | 29.7 | 29.7 | 29.7 | -1.5 (-4.81%) | 534 |
| 4 Nov 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 32.45 | 32.45 | 31 | 31.2 | 31.2 | -0.6 (-1.89%) | 237 |
| 2 Nov 2022 | INR | 32.5 | 34.3 | 31.5 | 31.8 | 31.8 | -0.9 (-2.75%) | 454 |
| 1 Nov 2022 | INR | 34.2 | 35.85 | 32.5 | 32.7 | 32.7 | -1.5 (-4.39%) | 715 |
| 31 Oct 2022 | INR | 36.95 | 36.95 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 300 |
| 28 Oct 2022 | INR | 35 | 36.05 | 35 | 35.95 | 35.95 | -0.8 (-2.18%) | 414 |
