| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33.75 | 37 | 33.75 | 36.75 | 36.75 | +1.25 (+3.52%) | 207 |
| 25 Oct 2022 | INR | 36.95 | 36.95 | 33.9 | 35.5 | 35.5 | -0.05 (-0.14%) | 913 |
| 24 Oct 2022 | INR | 34.95 | 35.95 | 34.95 | 35.55 | 35.55 | +1.15 (+3.34%) | 1,101 |
| 21 Oct 2022 | INR | 36 | 36.8 | 33.45 | 34.4 | 34.4 | -0.8 (-2.27%) | 393 |
| 20 Oct 2022 | INR | 34.9 | 37.3 | 33.85 | 35.2 | 35.2 | -0.4 (-1.12%) | 1,681 |
| 19 Oct 2022 | INR | 34.85 | 35.7 | 32.3 | 35.6 | 35.6 | +1.6 (+4.71%) | 2,224 |
| 18 Oct 2022 | INR | 31.6 | 34.15 | 31.55 | 34 | 34 | +1.45 (+4.45%) | 2,508 |
| 17 Oct 2022 | INR | 33.3 | 33.3 | 31.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 1,019 |
| 14 Oct 2022 | INR | 33.05 | 33.2 | 30.1 | 33.2 | 33.2 | +1.55 (+4.90%) | 555 |
| 13 Oct 2022 | INR | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | +1.5 (+4.98%) | 2,541 |
| 12 Oct 2022 | INR | 31.4 | 31.4 | 30 | 30.15 | 30.15 | -0.6 (-1.95%) | 686 |
| 11 Oct 2022 | INR | 27.9 | 30.75 | 27.85 | 30.75 | 30.75 | +1.45 (+4.95%) | 2,133 |
| 10 Oct 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.2 (-3.93%) | 53 |
| 7 Oct 2022 | INR | 29.2 | 30.5 | 29.2 | 30.5 | 30.5 | +0.75 (+2.52%) | 850 |
| 6 Oct 2022 | INR | 28.35 | 29.75 | 28.35 | 29.75 | 29.75 | +1.4 (+4.94%) | 801 |
| 4 Oct 2022 | INR | 29.8 | 31.25 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 75 |
| 3 Oct 2022 | INR | 30 | 30 | 28.5 | 29.8 | 29.8 | -0.2 (-0.67%) | 295 |
| 30 Sep 2022 | INR | 30 | 31.5 | 30 | 30 | 30 | 0.0 (0.0%) | 517 |
| 29 Sep 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 305 |
| 28 Sep 2022 | INR | 30 | 30.1 | 29 | 30 | 30 | -0.25 (-0.83%) | 1,559 |
| 27 Sep 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 2 |
| 26 Sep 2022 | INR | 31.8 | 33.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 19 |
| 23 Sep 2022 | INR | 32.9 | 32.9 | 30.9 | 31.8 | 31.8 | -0.65 (-2.00%) | 327 |
| 22 Sep 2022 | INR | 30.95 | 32.45 | 30 | 32.45 | 32.45 | +1.5 (+4.85%) | 2,387 |
| 21 Sep 2022 | INR | 30.95 | 32.35 | 30.95 | 30.95 | 30.95 | +0.05 (+0.16%) | 564 |
| 20 Sep 2022 | INR | 31.85 | 32.95 | 30.3 | 30.9 | 30.9 | -0.95 (-2.98%) | 3,576 |
| 19 Sep 2022 | INR | 30.4 | 31.9 | 29.1 | 31.85 | 31.85 | +1.45 (+4.77%) | 1,541 |
| 16 Sep 2022 | INR | 29 | 30.45 | 27.55 | 30.4 | 30.4 | +1.4 (+4.83%) | 3,975 |
| 15 Sep 2022 | INR | 28 | 30.45 | 28 | 29 | 29 | 0.0 (0.0%) | 2,552 |
| 14 Sep 2022 | INR | 28.3 | 29.95 | 27.45 | 29 | 29 | +0.15 (+0.52%) | 5,310 |
