| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 29.25 | 29.25 | 26.55 | 28.85 | 28.85 | +0.95 (+3.41%) | 4,893 |
| 12 Sep 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 1,876 |
| 9 Sep 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 445 |
| 8 Sep 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 115 |
| 7 Sep 2022 | INR | 24 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 17,305 |
| 6 Sep 2022 | INR | 23.5 | 23.5 | 21.85 | 23 | 23 | 0.0 (0.0%) | 10,318 |
| 5 Sep 2022 | INR | 23 | 23 | 22.05 | 23 | 23 | 0.0 (0.0%) | 2,051 |
| 2 Sep 2022 | INR | 24.45 | 24.45 | 22.8 | 23 | 23 | -0.95 (-3.97%) | 2,707 |
| 1 Sep 2022 | INR | 23.65 | 24 | 21.85 | 23.95 | 23.95 | +0.95 (+4.13%) | 1,792 |
| 30 Aug 2022 | INR | 22.7 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 1,508 |
| 29 Aug 2022 | INR | 20.6 | 22 | 20.6 | 22 | 22 | +0.95 (+4.51%) | 2,713 |
| 26 Aug 2022 | INR | 21.75 | 22.6 | 21 | 21.05 | 21.05 | -0.7 (-3.22%) | 1,628 |
| 25 Aug 2022 | INR | 23.5 | 23.5 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 780 |
| 24 Aug 2022 | INR | 22.5 | 23.9 | 22 | 22.85 | 22.85 | -0.1 (-0.44%) | 492 |
| 23 Aug 2022 | INR | 22.85 | 23 | 21.75 | 22.95 | 22.95 | +0.1 (+0.44%) | 257 |
| 22 Aug 2022 | INR | 21.6 | 23 | 21.6 | 22.85 | 22.85 | +0.85 (+3.86%) | 78 |
| 19 Aug 2022 | INR | 23.6 | 23.6 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 387 |
| 18 Aug 2022 | INR | 23.2 | 23.2 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 367 |
| 17 Aug 2022 | INR | 21 | 23.1 | 21 | 23 | 23 | +0.9 (+4.07%) | 1,737 |
| 16 Aug 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.95 (+4.49%) | 2 |
| 12 Aug 2022 | INR | 22.1 | 23.1 | 21.05 | 21.15 | 21.15 | -0.95 (-4.30%) | 1,399 |
| 11 Aug 2022 | INR | 23.25 | 23.25 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 896 |
| 10 Aug 2022 | INR | 23.45 | 23.45 | 21.25 | 23.25 | 23.25 | +0.9 (+4.03%) | 3,904 |
| 8 Aug 2022 | INR | 22.5 | 23 | 20.9 | 22.35 | 22.35 | +0.4 (+1.82%) | 414 |
| 5 Aug 2022 | INR | 22.95 | 22.95 | 21.5 | 21.95 | 21.95 | -0.4 (-1.79%) | 223 |
| 4 Aug 2022 | INR | 21.6 | 22.4 | 20.35 | 22.35 | 22.35 | +0.95 (+4.44%) | 508 |
| 3 Aug 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 552 |
| 2 Aug 2022 | INR | 23 | 23 | 20.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 482 |
| 1 Aug 2022 | INR | 22.8 | 23.4 | 21.2 | 22 | 22 | -0.3 (-1.35%) | 817 |
| 29 Jul 2022 | INR | 23.5 | 23.5 | 22.25 | 22.3 | 22.3 | -1.1 (-4.70%) | 98 |
