| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.4 | 23.6 | 21.4 | 23.4 | 23.4 | +0.9 (+4%) | 411 |
| 27 Jul 2022 | INR | 21.15 | 22.6 | 21.1 | 22.5 | 22.5 | +0.95 (+4.41%) | 133 |
| 26 Jul 2022 | INR | 22.05 | 23.6 | 21.5 | 21.55 | 21.55 | -0.95 (-4.22%) | 395 |
| 25 Jul 2022 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 103 |
| 22 Jul 2022 | INR | 22.8 | 22.8 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 39 |
| 21 Jul 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 196 |
| 20 Jul 2022 | INR | 22.85 | 24.45 | 22.85 | 23.95 | 23.95 | +0.65 (+2.79%) | 96 |
| 19 Jul 2022 | INR | 23.35 | 23.35 | 22.15 | 23.3 | 23.3 | 0.0 (0.0%) | 380 |
| 18 Jul 2022 | INR | 23.35 | 23.35 | 23 | 23.3 | 23.3 | -0.05 (-0.21%) | 642 |
| 15 Jul 2022 | INR | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | +0.95 (+4.24%) | 3 |
| 14 Jul 2022 | INR | 22.4 | 22.4 | 21.3 | 22.4 | 22.4 | 0.0 (0.0%) | 1,174 |
| 13 Jul 2022 | INR | 22.45 | 22.45 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 200 |
| 12 Jul 2022 | INR | 20.6 | 22.1 | 20 | 22 | 22 | +0.95 (+4.51%) | 944 |
| 11 Jul 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.45 (+2.18%) | 34 |
| 8 Jul 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 448 |
| 7 Jul 2022 | INR | 20.6 | 21.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 272 |
| 6 Jul 2022 | INR | 21.7 | 22.7 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 765 |
| 5 Jul 2022 | INR | 21.6 | 23.8 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 1,649 |
| 4 Jul 2022 | INR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.5 (-2.16%) | 55 |
| 1 Jul 2022 | INR | 23.2 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 683 |
| 30 Jun 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 131 |
| 29 Jun 2022 | INR | 22.1 | 23.25 | 22.1 | 23.25 | 23.25 | 0.0 (0.0%) | 217 |
| 28 Jun 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 10 |
| 27 Jun 2022 | INR | 21.5 | 23.25 | 21.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 83 |
| 24 Jun 2022 | INR | 22.3 | 23.4 | 21.2 | 22.15 | 22.15 | -0.15 (-0.67%) | 518 |
| 23 Jun 2022 | INR | 24.6 | 24.6 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 555 |
| 22 Jun 2022 | INR | 24.2 | 24.2 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 319 |
| 21 Jun 2022 | INR | 24.65 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 79 |
| 20 Jun 2022 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 29 |
| 17 Jun 2022 | INR | 21.85 | 23 | 21.85 | 23 | 23 | 0.0 (0.0%) | 587 |
