| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.8 | 23.8 | 22.15 | 23 | 23 | -0.3 (-1.29%) | 41 |
| 15 Jun 2022 | INR | 23.8 | 23.8 | 22 | 23.3 | 23.3 | +0.5 (+2.19%) | 35 |
| 14 Jun 2022 | INR | 23.5 | 23.95 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 186 |
| 13 Jun 2022 | INR | 24.2 | 24.2 | 23.95 | 23.95 | 23.95 | -0.3 (-1.24%) | 95 |
| 10 Jun 2022 | INR | 24.6 | 24.6 | 22.35 | 24.25 | 24.25 | +0.75 (+3.19%) | 637 |
| 9 Jun 2022 | INR | 23.55 | 23.55 | 21.35 | 23.5 | 23.5 | +1.05 (+4.68%) | 1,072 |
| 8 Jun 2022 | INR | 23.15 | 24.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 605 |
| 7 Jun 2022 | INR | 23.65 | 23.65 | 21.45 | 23.6 | 23.6 | +1.05 (+4.66%) | 464 |
| 6 Jun 2022 | INR | 22.55 | 23.6 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 162 |
| 3 Jun 2022 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 22.5 | +1.05 (+4.90%) | 92 |
| 2 Jun 2022 | INR | 22.95 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 431 |
| 1 Jun 2022 | INR | 23.65 | 23.65 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 2,734 |
| 31 May 2022 | INR | 24.8 | 24.8 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 37 |
| 30 May 2022 | INR | 23.85 | 23.85 | 22 | 23.65 | 23.65 | +0.9 (+3.96%) | 723 |
| 27 May 2022 | INR | 22.25 | 22.85 | 21.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 437 |
| 26 May 2022 | INR | 24 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 793 |
| 25 May 2022 | INR | 23.9 | 23.9 | 21.85 | 22.9 | 22.9 | +0.1 (+0.44%) | 1,248 |
| 24 May 2022 | INR | 25.2 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 7,097 |
| 23 May 2022 | INR | 25 | 26.25 | 24 | 24 | 24 | -1 (-4%) | 306 |
| 20 May 2022 | INR | 26.65 | 26.65 | 25 | 25 | 25 | -0.4 (-1.57%) | 1,155 |
| 19 May 2022 | INR | 26.1 | 26.1 | 25.3 | 25.4 | 25.4 | +0.5 (+2.01%) | 851 |
| 18 May 2022 | INR | 24.9 | 24.9 | 24 | 24.9 | 24.9 | 0.0 (0.0%) | 7,558 |
| 17 May 2022 | INR | 26 | 26.2 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 17 |
| 16 May 2022 | INR | 25.8 | 26.5 | 25.8 | 26.2 | 26.2 | +0.4 (+1.55%) | 31 |
| 13 May 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 50 |
| 12 May 2022 | INR | 25.85 | 27.1 | 25.85 | 26.3 | 26.3 | +0.45 (+1.74%) | 34 |
| 11 May 2022 | INR | 27.2 | 27.2 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 19 |
| 10 May 2022 | INR | 26.8 | 26.8 | 25.8 | 25.95 | 25.95 | +0.15 (+0.58%) | 411 |
| 9 May 2022 | INR | 24.45 | 26.15 | 24.45 | 25.8 | 25.8 | +0.85 (+3.41%) | 633 |
| 6 May 2022 | INR | 23.7 | 25.3 | 22.95 | 24.95 | 24.95 | +0.8 (+3.31%) | 258 |
