| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.55 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,736 |
| 4 May 2022 | INR | 24.2 | 24.2 | 23 | 23 | 23 | -1.2 (-4.96%) | 936 |
| 2 May 2022 | INR | 23.65 | 24.3 | 22 | 24.2 | 24.2 | +1.05 (+4.54%) | 4,168 |
| 29 Apr 2022 | INR | 24.85 | 24.85 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 1,383 |
| 28 Apr 2022 | INR | 24.45 | 24.45 | 23.75 | 24.35 | 24.35 | -0.6 (-2.40%) | 1,057 |
| 27 Apr 2022 | INR | 25.95 | 25.95 | 24.7 | 24.95 | 24.95 | -1 (-3.85%) | 988 |
| 26 Apr 2022 | INR | 26.8 | 26.8 | 24.3 | 25.95 | 25.95 | +0.4 (+1.57%) | 1,596 |
| 25 Apr 2022 | INR | 27.95 | 27.95 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 2,873 |
| 22 Apr 2022 | INR | 27.8 | 27.8 | 25.9 | 26.85 | 26.85 | -0.4 (-1.47%) | 1,984 |
| 21 Apr 2022 | INR | 28.4 | 28.4 | 25.95 | 27.25 | 27.25 | -0.05 (-0.18%) | 1,553 |
| 20 Apr 2022 | INR | 27.3 | 27.3 | 25.15 | 27.3 | 27.3 | +1.3 (+5%) | 2,604 |
| 19 Apr 2022 | INR | 26.05 | 26.05 | 23.65 | 26 | 26 | +1.15 (+4.63%) | 16,621 |
| 18 Apr 2022 | INR | 27.45 | 27.45 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 26,338 |
| 13 Apr 2022 | INR | 27 | 27 | 25.9 | 26.15 | 26.15 | -1.1 (-4.04%) | 8,984 |
| 12 Apr 2022 | INR | 27.8 | 27.8 | 26.95 | 27.25 | 27.25 | -1.1 (-3.88%) | 2,404 |
| 11 Apr 2022 | INR | 29.2 | 29.2 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,608 |
| 8 Apr 2022 | INR | 30.75 | 30.75 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 1,801 |
| 7 Apr 2022 | INR | 34.65 | 34.65 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 976 |
| 6 Apr 2022 | INR | 31.65 | 33.15 | 31.6 | 33 | 33 | -0.25 (-0.75%) | 1,068 |
| 5 Apr 2022 | INR | 33.45 | 33.45 | 30.35 | 33.25 | 33.25 | +1.35 (+4.23%) | 4,971 |
| 4 Apr 2022 | INR | 31 | 32.55 | 29.45 | 31.9 | 31.9 | +0.9 (+2.90%) | 3,861 |
| 1 Apr 2022 | INR | 31 | 31 | 28.1 | 31 | 31 | +1.45 (+4.91%) | 1,056 |
| 31 Mar 2022 | INR | 27.6 | 29.55 | 26.75 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,772 |
| 30 Mar 2022 | INR | 28.2 | 28.2 | 27.35 | 28.15 | 28.15 | -0.6 (-2.09%) | 519 |
| 29 Mar 2022 | INR | 28.8 | 28.8 | 27.9 | 28.75 | 28.75 | -0.6 (-2.04%) | 418 |
| 28 Mar 2022 | INR | 30.85 | 30.85 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 1,173 |
| 25 Mar 2022 | INR | 30.9 | 30.9 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 635 |
| 24 Mar 2022 | INR | 32.5 | 32.5 | 30.9 | 32.45 | 32.45 | -0.05 (-0.15%) | 987 |
| 23 Mar 2022 | INR | 30.45 | 33.65 | 30.45 | 32.5 | 32.5 | +0.45 (+1.40%) | 1,484 |
| 22 Mar 2022 | INR | 33 | 35.3 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,555 |
