| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.35 | 37 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 2,641 |
| 17 Mar 2022 | INR | 36.6 | 36.6 | 34.8 | 35.45 | 35.45 | -1.15 (-3.14%) | 914 |
| 16 Mar 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 267 |
| 15 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 65 |
| 14 Mar 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 29 |
| 11 Mar 2022 | INR | 41.75 | 43 | 40.5 | 42.6 | 42.6 | 0.0 (0.0%) | 73 |
| 10 Mar 2022 | INR | 42.6 | 42.6 | 40.5 | 42.6 | 42.6 | 0.0 (0.0%) | 66 |
| 9 Mar 2022 | INR | 44.8 | 44.8 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 508 |
| 8 Mar 2022 | INR | 44.9 | 44.9 | 41.8 | 44.8 | 44.8 | +0.8 (+1.82%) | 70 |
| 7 Mar 2022 | INR | 45 | 45 | 42.65 | 44 | 44 | -0.85 (-1.90%) | 43 |
| 4 Mar 2022 | INR | 43 | 45 | 40.85 | 44.85 | 44.85 | +1.85 (+4.30%) | 144 |
| 3 Mar 2022 | INR | 42.75 | 43.95 | 39.85 | 43 | 43 | +1.1 (+2.63%) | 191 |
| 2 Mar 2022 | INR | 42 | 42 | 38 | 41.9 | 41.9 | +1.9 (+4.75%) | 802 |
| 28 Feb 2022 | INR | 40 | 40 | 40 | 40 | 40 | +1.75 (+4.58%) | 1,041 |
| 25 Feb 2022 | INR | 40 | 40 | 36.2 | 38.25 | 38.25 | +0.15 (+0.39%) | 58 |
| 24 Feb 2022 | INR | 40.1 | 40.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 75 |
| 23 Feb 2022 | INR | 40.1 | 40.1 | 40 | 40.1 | 40.1 | 0.0 (0.0%) | 563 |
| 22 Feb 2022 | INR | 42.05 | 42.05 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 65 |
| 21 Feb 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 5 |
| 18 Feb 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 237 |
| 17 Feb 2022 | INR | 49.15 | 49.15 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 241 |
| 16 Feb 2022 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 25 |
| 15 Feb 2022 | INR | 47.1 | 49.4 | 47 | 49.15 | 49.15 | +2.05 (+4.35%) | 358 |
| 14 Feb 2022 | INR | 43.05 | 47.3 | 43.05 | 47.1 | 47.1 | +1.8 (+3.97%) | 851 |
| 11 Feb 2022 | INR | 48.6 | 48.6 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 210 |
| 10 Feb 2022 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 53 |
| 9 Feb 2022 | INR | 53.85 | 53.85 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 79 |
| 8 Feb 2022 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 55.5 | 55.5 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 61 |
| 4 Feb 2022 | INR | 54.05 | 55.55 | 54.05 | 55.5 | 55.5 | +2.55 (+4.82%) | 249 |
