| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 51.8 | 52.95 | 51.8 | 52.95 | 52.95 | +2.5 (+4.96%) | 1,718 |
| 2 Feb 2022 | INR | 48.4 | 51.8 | 46.9 | 50.45 | 50.45 | +1.1 (+2.23%) | 5,716 |
| 1 Feb 2022 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 360 |
| 31 Jan 2022 | INR | 55.7 | 55.7 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 529 |
| 28 Jan 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 35 |
| 27 Jan 2022 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 587 |
| 25 Jan 2022 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 52 |
| 24 Jan 2022 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 520 |
| 21 Jan 2022 | INR | 69 | 69 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 1,579 |
| 20 Jan 2022 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 306 |
| 19 Jan 2022 | INR | 80.35 | 80.35 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 1,594 |
| 18 Jan 2022 | INR | 83.6 | 83.65 | 75.75 | 78 | 78 | -1.7 (-2.13%) | 2,135 |
| 17 Jan 2022 | INR | 77.5 | 79.7 | 77.5 | 79.7 | 79.7 | +3.75 (+4.94%) | 79 |
| 14 Jan 2022 | INR | 74 | 75.95 | 72.35 | 75.95 | 75.95 | +3.6 (+4.98%) | 165 |
| 13 Jan 2022 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 123 |
| 12 Jan 2022 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 106 |
| 11 Jan 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 964 |
| 10 Jan 2022 | INR | 62.6 | 62.6 | 62 | 62.6 | 62.6 | +2.95 (+4.95%) | 726 |
| 7 Jan 2022 | INR | 58.05 | 59.7 | 56.9 | 59.65 | 59.65 | +2.75 (+4.83%) | 124 |
| 6 Jan 2022 | INR | 55.35 | 56.9 | 51.55 | 56.9 | 56.9 | +2.7 (+4.98%) | 426 |
| 5 Jan 2022 | INR | 51.65 | 54.2 | 50.5 | 54.2 | 54.2 | +2.55 (+4.94%) | 712 |
| 4 Jan 2022 | INR | 49.05 | 51.65 | 46.75 | 51.65 | 51.65 | +2.45 (+4.98%) | 457 |
| 3 Jan 2022 | INR | 49.25 | 50 | 46.8 | 49.2 | 49.2 | -0.05 (-0.10%) | 899 |
| 31 Dec 2021 | INR | 49.25 | 49.25 | 47.75 | 49.25 | 49.25 | -1 (-1.99%) | 156 |
| 30 Dec 2021 | INR | 51.75 | 51.75 | 50.2 | 50.25 | 50.25 | -2.55 (-4.83%) | 150 |
| 29 Dec 2021 | INR | 52.75 | 54 | 52.75 | 52.8 | 52.8 | -2.7 (-4.86%) | 46 |
| 28 Dec 2021 | INR | 55.5 | 55.5 | 53.8 | 55.5 | 55.5 | -1.1 (-1.94%) | 179 |
| 27 Dec 2021 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 105 |
| 24 Dec 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 5 |
| 23 Dec 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
