| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 9 |
| 21 Dec 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 3 |
| 17 Dec 2021 | INR | 64.6 | 64.6 | 62.65 | 62.65 | 62.65 | -2.05 (-3.17%) | 55 |
| 16 Dec 2021 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -1.3 (-1.97%) | 20 |
| 15 Dec 2021 | INR | 66 | 66 | 62.8 | 66 | 66 | 0.0 (0.0%) | 105 |
| 14 Dec 2021 | INR | 66 | 66 | 65.9 | 66 | 66 | -0.4 (-0.60%) | 772 |
| 13 Dec 2021 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3 (+4.73%) | 102 |
| 10 Dec 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3 (+4.97%) | 236 |
| 9 Dec 2021 | INR | 60.4 | 60.4 | 57.4 | 60.4 | 60.4 | +2.85 (+4.95%) | 548 |
| 8 Dec 2021 | INR | 54.85 | 57.55 | 52.5 | 57.55 | 57.55 | +2.7 (+4.92%) | 752 |
| 7 Dec 2021 | INR | 49.65 | 54.85 | 49.65 | 54.85 | 54.85 | +2.6 (+4.98%) | 128 |
| 6 Dec 2021 | INR | 52.25 | 53.85 | 52.25 | 52.25 | 52.25 | -1.05 (-1.97%) | 231 |
| 3 Dec 2021 | INR | 54.45 | 54.45 | 53.3 | 53.3 | 53.3 | -0.05 (-0.09%) | 152 |
| 2 Dec 2021 | INR | 53.35 | 53.35 | 51.75 | 53.35 | 53.35 | +2.5 (+4.92%) | 361 |
| 1 Dec 2021 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 2 |
| 30 Nov 2021 | INR | 53.6 | 55.15 | 53.5 | 53.5 | 53.5 | +0.95 (+1.81%) | 165 |
| 29 Nov 2021 | INR | 49.3 | 52.6 | 48 | 52.55 | 52.55 | +2.25 (+4.47%) | 296 |
| 28 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 50.3 | 50.3 | 48.8 | 50.3 | 50.3 | +2.35 (+4.90%) | 140 |
| 25 Nov 2021 | INR | 49.35 | 50.35 | 47.85 | 47.95 | 47.95 | -2.4 (-4.77%) | 174 |
| 24 Nov 2021 | INR | 50.7 | 50.7 | 49.7 | 50.35 | 50.35 | -1.95 (-3.73%) | 70 |
| 23 Nov 2021 | INR | 52.3 | 52.3 | 49.7 | 52.3 | 52.3 | 0.0 (0.0%) | 47 |
| 22 Nov 2021 | INR | 54.9 | 54.9 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 49 |
| 18 Nov 2021 | INR | 52.3 | 52.3 | 47.4 | 52.3 | 52.3 | +2.45 (+4.91%) | 1,826 |
| 17 Nov 2021 | INR | 47.5 | 49.85 | 47.5 | 49.85 | 49.85 | +2.35 (+4.95%) | 767 |
| 16 Nov 2021 | INR | 47.5 | 47.5 | 47.35 | 47.5 | 47.5 | +1.55 (+3.37%) | 2,566 |
| 15 Nov 2021 | INR | 45.15 | 45.95 | 45.15 | 45.95 | 45.95 | +2.15 (+4.91%) | 2 |
| 12 Nov 2021 | INR | 43.8 | 43.8 | 41.75 | 43.8 | 43.8 | +2.05 (+4.91%) | 139 |
