Soni Medicare Ltd Recent Share Price (BSE:539378)

BSE:539378 - Soni Medicare Ltd Soni Medicare Ltd
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	41.75	43	41.75	41.75	41.75	-0.85 (-2.00%)	341
10 Nov 2021	INR	42.6	42.6	42.6	42.6	42.6	+2 (+4.93%)	351
9 Nov 2021	INR	38.7	40.6	38.7	40.6	40.6	+1.9 (+4.91%)	6
8 Nov 2021	INR	42.1	42.5	38.7	38.7	38.7	-2 (-4.91%)	12
3 Nov 2021	INR	40.3	40.7	36.9	40.7	40.7	+1.9 (+4.90%)	21
2 Nov 2021	INR	38.8	38.8	38.8	38.8	38.8	-1.2 (-3%)	79
1 Nov 2021	INR	40	40	40	40	40	-0.2 (-0.50%)	140
29 Oct 2021	INR	42.6	42.6	40.2	40.2	40.2	-0.4 (-0.99%)	11
28 Oct 2021	INR	38.7	40.6	38.7	40.6	40.6	+1.9 (+4.91%)	51
27 Oct 2021	INR	36.9	38.7	36.9	38.7	38.7	+1.8 (+4.88%)	132
26 Oct 2021	INR	38.65	39.8	36.8	36.9	36.9	-1.75 (-4.53%)	101
25 Oct 2021	INR	38.65	38.65	38.65	38.65	38.65	+1.8 (+4.88%)	720
22 Oct 2021	INR	36.85	36.85	36.85	36.85	36.85	+1.75 (+4.99%)	5,315
21 Oct 2021	INR	35.1	35.1	35.1	35.1	35.1	+1.65 (+4.93%)	63
20 Oct 2021	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
19 Oct 2021	INR	33.45	33.45	33.45	33.45	33.45	+1.55 (+4.86%)	36
18 Oct 2021	INR	31.05	31.9	31.05	31.9	31.9	+1.5 (+4.93%)	2
14 Oct 2021	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
13 Oct 2021	INR	30.4	30.4	30.4	30.4	30.4	-1.6 (-5%)	11
12 Oct 2021	INR	32	32	32	32	32	+0.65 (+2.07%)	5
11 Oct 2021	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	3
8 Oct 2021	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
7 Oct 2021	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
6 Oct 2021	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
5 Oct 2021	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	2
4 Oct 2021	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	10
1 Oct 2021	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
30 Sep 2021	INR	33	33	31.35	31.35	31.35	-1.65 (-5%)	141
29 Sep 2021	INR	32.2	33	32.2	33	33	+1 (+3.13%)	23
28 Sep 2021	INR	32	32	32	32	32	+1 (+3.23%)	16