Soni Medicare Ltd Recent Share Price (BSE:539378)

BSE:539378 - Soni Medicare Ltd Soni Medicare Ltd
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
5 Jun 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
2 Jun 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
1 Jun 2023	INR	18.2	18.2	18.2	18.2	18.2	+0.15 (+0.83%)	40
31 May 2023	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
30 May 2023	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	14
29 May 2023	INR	19	19	18.05	19	19	0.0 (0.0%)	101
26 May 2023	INR	20	20	19	19	19	-1 (-5%)	216
25 May 2023	INR	20.8	20.8	19.8	20	20	-0.8 (-3.85%)	60
24 May 2023	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
23 May 2023	INR	20	20.8	20	20.8	20.8	+0.8 (+4%)	178
22 May 2023	INR	20.06	20.06	20	20	20	-0.11 (-0.55%)	61
19 May 2023	INR	20.06	20.8	20.06	20.11	20.11	-1 (-4.74%)	374
18 May 2023	INR	21.11	21.11	21.11	21.11	21.11	-1.11 (-5.00%)	712
17 May 2023	INR	22.22	22.22	22.22	22.22	22.22	0.0 (0.0%)	101
16 May 2023	INR	22.22	22.22	22.22	22.22	22.22	0.0 (0.0%)	303
15 May 2023	INR	23.85	23.85	22.22	22.22	22.22	-1.16 (-4.96%)	41
12 May 2023	INR	24.61	24.61	23.38	23.38	23.38	-1.23 (-5.00%)	530
11 May 2023	INR	24.61	24.61	24.61	24.61	24.61	0.0 (0.0%)	10
10 May 2023	INR	24.61	24.61	24.61	24.61	24.61	0.0 (0.0%)	0
9 May 2023	INR	24.61	24.61	24.61	24.61	24.61	0.0 (0.0%)	0
8 May 2023	INR	24.61	24.61	24.61	24.61	24.61	-1.29 (-4.98%)	39
5 May 2023	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
4 May 2023	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	200
3 May 2023	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
2 May 2023	INR	25.9	27.1	25.9	25.9	25.9	0.0 (0.0%)	535
28 Apr 2023	INR	25	25.9	25	25.9	25.9	+1.2 (+4.86%)	203
27 Apr 2023	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
26 Apr 2023	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
25 Apr 2023	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	36