| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.7 | 17.3 | 15.7 | 17.2 | 17.2 | +0.7 (+4.24%) | 109 |
| 8 Dec 2022 | INR | 16.75 | 17.95 | 16.45 | 16.5 | 16.5 | -0.8 (-4.62%) | 522 |
| 7 Dec 2022 | INR | 17.95 | 17.95 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 104 |
| 6 Dec 2022 | INR | 17.4 | 17.4 | 16.65 | 17.15 | 17.15 | +0.5 (+3.00%) | 477 |
| 5 Dec 2022 | INR | 17 | 17 | 16.25 | 16.65 | 16.65 | +0.4 (+2.46%) | 175 |
| 2 Dec 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 5 |
| 1 Dec 2022 | INR | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 571 |
| 30 Nov 2022 | INR | 15.15 | 15.8 | 15.15 | 15.8 | 15.8 | 0.0 (0.0%) | 253 |
| 29 Nov 2022 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 171 |
| 28 Nov 2022 | INR | 16.8 | 16.8 | 15.85 | 16 | 16 | -0.5 (-3.03%) | 113 |
| 25 Nov 2022 | INR | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 8 |
| 24 Nov 2022 | INR | 17.25 | 17.35 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 376 |
| 23 Nov 2022 | INR | 17.45 | 17.45 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 80 |
| 22 Nov 2022 | INR | 16.65 | 16.65 | 15.15 | 16.65 | 16.65 | +0.75 (+4.72%) | 429 |
| 21 Nov 2022 | INR | 15.15 | 15.95 | 14.45 | 15.9 | 15.9 | +0.7 (+4.61%) | 127 |
| 18 Nov 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,030 |
| 17 Nov 2022 | INR | 15.85 | 17.45 | 15.85 | 15.95 | 15.95 | -0.7 (-4.20%) | 12 |
| 16 Nov 2022 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 10 |
| 15 Nov 2022 | INR | 15.85 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 56 |
| 14 Nov 2022 | INR | 17.85 | 17.85 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 788 |
| 11 Nov 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 17.5 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 546 |
| 9 Nov 2022 | INR | 17.65 | 17.65 | 16.1 | 17.5 | 17.5 | +0.65 (+3.86%) | 61 |
| 7 Nov 2022 | INR | 16.45 | 17 | 15.65 | 16.85 | 16.85 | +0.4 (+2.43%) | 1,280 |
| 4 Nov 2022 | INR | 17.5 | 17.55 | 16.15 | 16.45 | 16.45 | -0.3 (-1.79%) | 1,332 |
| 3 Nov 2022 | INR | 17.3 | 17.3 | 15.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,486 |
| 2 Nov 2022 | INR | 16.5 | 18 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,041 |
| 1 Nov 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 150 |
| 31 Oct 2022 | INR | 17.75 | 18.15 | 16.55 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,307 |
| 28 Oct 2022 | INR | 17.45 | 17.45 | 15.95 | 17.4 | 17.4 | +0.75 (+4.50%) | 835 |
