Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 17.85 | 17.85 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 607 |
25 Oct 2022 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 359 |
24 Oct 2022 | INR | 18.2 | 18.2 | 16.6 | 16.7 | 16.7 | -0.65 (-3.75%) | 1,623 |
21 Oct 2022 | INR | 18 | 18 | 16.8 | 17.35 | 17.35 | -0.3 (-1.70%) | 217 |
20 Oct 2022 | INR | 17.95 | 17.95 | 16.45 | 17.65 | 17.65 | +0.5 (+2.92%) | 362 |
19 Oct 2022 | INR | 17.15 | 17.15 | 15.7 | 17.15 | 17.15 | +0.8 (+4.89%) | 115 |
18 Oct 2022 | INR | 17.95 | 17.95 | 16.3 | 16.35 | 16.35 | -0.8 (-4.66%) | 1,488 |
17 Oct 2022 | INR | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | +0.8 (+4.89%) | 128 |
14 Oct 2022 | INR | 18 | 18 | 16.3 | 16.35 | 16.35 | -0.8 (-4.66%) | 521 |
13 Oct 2022 | INR | 17.4 | 17.4 | 15.95 | 17.15 | 17.15 | +0.55 (+3.31%) | 177 |
12 Oct 2022 | INR | 16.6 | 17.8 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 621 |
11 Oct 2022 | INR | 17.45 | 17.9 | 16.3 | 17.45 | 17.45 | +0.35 (+2.05%) | 500 |
10 Oct 2022 | INR | 17.15 | 17.15 | 15.6 | 17.1 | 17.1 | +0.75 (+4.59%) | 1,289 |
7 Oct 2022 | INR | 18 | 18 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,077 |
6 Oct 2022 | INR | 17 | 17.25 | 15.8 | 17.2 | 17.2 | +0.7 (+4.24%) | 82 |
4 Oct 2022 | INR | 16.85 | 16.85 | 15.25 | 16.5 | 16.5 | +0.45 (+2.80%) | 1,289 |
3 Oct 2022 | INR | 16.05 | 16.05 | 14.6 | 16.05 | 16.05 | +0.75 (+4.90%) | 117 |
30 Sep 2022 | INR | 15.3 | 15.4 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1,036 |
29 Sep 2022 | INR | 17.6 | 17.6 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 299 |
28 Sep 2022 | INR | 16.85 | 16.9 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 732 |
27 Sep 2022 | INR | 17.75 | 17.75 | 16.15 | 17.7 | 17.7 | +0.7 (+4.12%) | 264 |
26 Sep 2022 | INR | 15.55 | 17.1 | 15.5 | 17 | 17 | +0.7 (+4.29%) | 531 |
23 Sep 2022 | INR | 15.65 | 16.3 | 15.65 | 16.3 | 16.3 | +0.7 (+4.49%) | 80 |
22 Sep 2022 | INR | 17 | 17 | 15.4 | 15.6 | 15.6 | -0.6 (-3.70%) | 324 |
21 Sep 2022 | INR | 17.55 | 17.55 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 626 |
20 Sep 2022 | INR | 17.6 | 17.6 | 16 | 17.05 | 17.05 | +0.25 (+1.49%) | 222 |
19 Sep 2022 | INR | 18.45 | 18.45 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,065 |
16 Sep 2022 | INR | 17.8 | 17.8 | 16.2 | 17.65 | 17.65 | +0.65 (+3.82%) | 2,388 |
15 Sep 2022 | INR | 17 | 17 | 16.5 | 17 | 17 | +0.8 (+4.94%) | 1,056 |
14 Sep 2022 | INR | 17.9 | 17.9 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 431 |