Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 17.05 | 17.05 | 16.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 816 |
12 Sep 2022 | INR | 17.9 | 17.9 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 2,679 |
9 Sep 2022 | INR | 16.25 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 2,322 |
8 Sep 2022 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 655 |
7 Sep 2022 | INR | 18 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,022 |
6 Sep 2022 | INR | 19.45 | 19.45 | 18 | 18 | 18 | -0.55 (-2.96%) | 989 |
5 Sep 2022 | INR | 19.15 | 19.15 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 58 |
2 Sep 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 18.15 | 18.75 | 18.15 | 18.75 | 18.75 | 0.0 (0.0%) | 212 |
30 Aug 2022 | INR | 20.1 | 20.1 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 2,008 |
29 Aug 2022 | INR | 20.35 | 20.35 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 2 |
26 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 51 |
25 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 7 |
23 Aug 2022 | INR | 19.25 | 19.25 | 19 | 19 | 19 | +0.65 (+3.54%) | 2 |
22 Aug 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.6 (-3.17%) | 1 |
19 Aug 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 1 |
18 Aug 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 1 |
17 Aug 2022 | INR | 20.5 | 20.5 | 18.95 | 18.95 | 18.95 | -0.6 (-3.07%) | 216 |
16 Aug 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 1 |
12 Aug 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 13 |
11 Aug 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 103 |
10 Aug 2022 | INR | 19.95 | 19.95 | 19 | 19 | 19 | 0.0 (0.0%) | 30 |
8 Aug 2022 | INR | 18.8 | 19.7 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 72 |
5 Aug 2022 | INR | 20.1 | 20.1 | 18.8 | 18.8 | 18.8 | -0.45 (-2.34%) | 308 |
4 Aug 2022 | INR | 18.3 | 19.25 | 18.3 | 19.25 | 19.25 | +0.9 (+4.90%) | 14 |
3 Aug 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 18.9 | 18.9 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 508 |
1 Aug 2022 | INR | 20.3 | 20.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 8 |
29 Jul 2022 | INR | 20.05 | 20.05 | 19 | 19.4 | 19.4 | -0.25 (-1.27%) | 102 |