| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.7 | 19.7 | 19.65 | 19.65 | 19.65 | +0.85 (+4.52%) | 2 |
| 27 Jul 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1 |
| 26 Jul 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 1 |
| 25 Jul 2022 | INR | 18.9 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 305 |
| 22 Jul 2022 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 127 |
| 21 Jul 2022 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.05 (+0.28%) | 257 |
| 20 Jul 2022 | INR | 18.35 | 18.35 | 16.65 | 17.95 | 17.95 | +0.45 (+2.57%) | 468 |
| 19 Jul 2022 | INR | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 401 |
| 18 Jul 2022 | INR | 19.35 | 19.35 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 72 |
| 15 Jul 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 10 |
| 14 Jul 2022 | INR | 20.3 | 20.3 | 19.95 | 19.95 | 19.95 | +0.6 (+3.10%) | 234 |
| 13 Jul 2022 | INR | 20.4 | 20.4 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 60 |
| 12 Jul 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.6 (-2.99%) | 40 |
| 11 Jul 2022 | INR | 20.4 | 20.4 | 18.8 | 20.05 | 20.05 | +0.3 (+1.52%) | 664 |
| 8 Jul 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65 (-3.19%) | 5 |
| 7 Jul 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 4 |
| 5 Jul 2022 | INR | 20.4 | 20.6 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 131 |
| 4 Jul 2022 | INR | 20.6 | 20.6 | 20 | 20 | 20 | -0.3 (-1.48%) | 73 |
| 1 Jul 2022 | INR | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | +0.8 (+4.10%) | 39 |
| 30 Jun 2022 | INR | 19.5 | 20.4 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 3,078 |
| 29 Jun 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 21 |
| 28 Jun 2022 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 27 |
| 27 Jun 2022 | INR | 19.5 | 20.45 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 28 |
| 24 Jun 2022 | INR | 20 | 20.25 | 19.1 | 19.5 | 19.5 | -0.6 (-2.99%) | 8,421 |
| 23 Jun 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 595 |
| 22 Jun 2022 | INR | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | +0.6 (+3.02%) | 12 |
| 21 Jun 2022 | INR | 20.15 | 20.15 | 18.25 | 19.9 | 19.9 | +0.7 (+3.65%) | 552 |
| 20 Jun 2022 | INR | 19.8 | 21.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 60 |
| 17 Jun 2022 | INR | 21 | 21 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 38 |
