| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 301 |
| 4 May 2022 | INR | 21.25 | 21.25 | 19.25 | 19.4 | 19.4 | -0.85 (-4.20%) | 624 |
| 2 May 2022 | INR | 19.7 | 20.25 | 19.7 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,940 |
| 29 Apr 2022 | INR | 19.4 | 19.9 | 18.25 | 19.3 | 19.3 | +0.1 (+0.52%) | 1,053 |
| 28 Apr 2022 | INR | 19.2 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 2,532 |
| 27 Apr 2022 | INR | 18.3 | 18.3 | 16.8 | 18.3 | 18.3 | +0.85 (+4.87%) | 1,059 |
| 26 Apr 2022 | INR | 18.9 | 18.9 | 17.3 | 17.45 | 17.45 | -0.7 (-3.86%) | 1,129 |
| 25 Apr 2022 | INR | 18.9 | 18.9 | 18.05 | 18.15 | 18.15 | -0.75 (-3.97%) | 1,011 |
| 22 Apr 2022 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 324 |
| 21 Apr 2022 | INR | 17.15 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 2,184 |
| 20 Apr 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 339 |
| 19 Apr 2022 | INR | 18.95 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 2,721 |
| 18 Apr 2022 | INR | 20.35 | 20.35 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,112 |
| 13 Apr 2022 | INR | 20.75 | 20.75 | 18.85 | 19.9 | 19.9 | +0.1 (+0.51%) | 634 |
| 12 Apr 2022 | INR | 20.95 | 20.95 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 74 |
| 11 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 546 |
| 8 Apr 2022 | INR | 20.35 | 20.35 | 19.4 | 19.55 | 19.55 | +0.15 (+0.77%) | 1,480 |
| 7 Apr 2022 | INR | 19.4 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 500 |
| 6 Apr 2022 | INR | 18.5 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 8,734 |
| 5 Apr 2022 | INR | 18 | 18 | 16.3 | 17.65 | 17.65 | +0.5 (+2.92%) | 1,261 |
| 4 Apr 2022 | INR | 17.15 | 17.15 | 16.85 | 17.15 | 17.15 | +0.8 (+4.89%) | 135 |
| 1 Apr 2022 | INR | 14.85 | 16.35 | 14.85 | 16.35 | 16.35 | +0.75 (+4.81%) | 6,562 |
| 31 Mar 2022 | INR | 15.6 | 17.2 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 413 |
| 30 Mar 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 132 |
| 29 Mar 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 427 |
| 28 Mar 2022 | INR | 18.15 | 20.05 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 664 |
| 25 Mar 2022 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 636 |
| 24 Mar 2022 | INR | 22.2 | 22.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 750 |
| 23 Mar 2022 | INR | 19.75 | 21.15 | 19.15 | 21.15 | 21.15 | +1 (+4.96%) | 1,517 |
| 22 Mar 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 93 |
