| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 564 |
| 17 Mar 2022 | INR | 21.65 | 22.3 | 21.65 | 22.3 | 22.3 | -0.45 (-1.98%) | 151 |
| 16 Mar 2022 | INR | 24.4 | 24.4 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 90 |
| 15 Mar 2022 | INR | 24.05 | 24.05 | 21.85 | 23.9 | 23.9 | +0.95 (+4.14%) | 2,755 |
| 14 Mar 2022 | INR | 23.25 | 23.25 | 21.2 | 22.95 | 22.95 | +0.75 (+3.38%) | 866 |
| 11 Mar 2022 | INR | 23.25 | 23.25 | 21.05 | 22.2 | 22.2 | +0.05 (+0.23%) | 2,187 |
| 10 Mar 2022 | INR | 21.1 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,804 |
| 9 Mar 2022 | INR | 21.15 | 21.15 | 19.15 | 21.1 | 21.1 | +0.95 (+4.71%) | 315 |
| 8 Mar 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 166 |
| 7 Mar 2022 | INR | 19.6 | 19.6 | 19.1 | 19.2 | 19.2 | +0.5 (+2.67%) | 625 |
| 4 Mar 2022 | INR | 18.7 | 18.75 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 2,003 |
| 3 Mar 2022 | INR | 18.75 | 18.75 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 2,487 |
| 2 Mar 2022 | INR | 17.1 | 18 | 16.3 | 17.9 | 17.9 | +0.75 (+4.37%) | 2,251 |
| 28 Feb 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 510 |
| 25 Feb 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 150 |
| 24 Feb 2022 | INR | 18.8 | 18.8 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 170 |
| 23 Feb 2022 | INR | 17.55 | 18.4 | 16.7 | 18.4 | 18.4 | +0.85 (+4.84%) | 409 |
| 22 Feb 2022 | INR | 18.45 | 19.2 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 285 |
| 21 Feb 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,936 |
| 18 Feb 2022 | INR | 16.05 | 17.65 | 16.05 | 17.6 | 17.6 | +0.75 (+4.45%) | 1,664 |
| 17 Feb 2022 | INR | 17.3 | 17.3 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 69 |
| 16 Feb 2022 | INR | 17.3 | 17.95 | 17.3 | 17.7 | 17.7 | -0.5 (-2.75%) | 1,619 |
| 15 Feb 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 736 |
| 14 Feb 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 43 |
| 11 Feb 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 113 |
| 10 Feb 2022 | INR | 22.85 | 22.85 | 20.75 | 21.2 | 21.2 | -0.6 (-2.75%) | 1,124 |
| 9 Feb 2022 | INR | 23.85 | 23.85 | 21.65 | 21.8 | 21.8 | -0.95 (-4.18%) | 1,540 |
| 8 Feb 2022 | INR | 20.7 | 22.8 | 20.7 | 22.75 | 22.75 | +1 (+4.60%) | 12,040 |
| 7 Feb 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 349 |
| 4 Feb 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 781 |
