Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 136 |
2 Feb 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 11 |
1 Feb 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 96 |
31 Jan 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 3 |
28 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 887 |
27 Jan 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 60 |
25 Jan 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 103 |
24 Jan 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 70 |
21 Jan 2022 | INR | 39.9 | 39.9 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 4,272 |
20 Jan 2022 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 3,685 |
19 Jan 2022 | INR | 36 | 36.2 | 35.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 3,183 |
18 Jan 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 2,579 |
17 Jan 2022 | INR | 32.9 | 32.9 | 32 | 32.9 | 32.9 | +1.55 (+4.94%) | 2,156 |
14 Jan 2022 | INR | 31.35 | 31.35 | 29.9 | 31.35 | 31.35 | +1.45 (+4.85%) | 1,676 |
13 Jan 2022 | INR | 29.9 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,304 |
12 Jan 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,307 |
11 Jan 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 649 |
10 Jan 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 314 |
7 Jan 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,585 |
6 Jan 2022 | INR | 23.55 | 23.55 | 21.35 | 23.55 | 23.55 | +1.1 (+4.90%) | 1,334 |
5 Jan 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 2,042 |
4 Jan 2022 | INR | 22.2 | 22.2 | 21.15 | 21.4 | 21.4 | +0.25 (+1.18%) | 2,817 |
3 Jan 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.98 (+4.86%) | 167 |
31 Dec 2021 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.96 (+5.00%) | 1,517 |
30 Dec 2021 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.91 (+4.97%) | 802 |
29 Dec 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 1,012 |
28 Dec 2021 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 1,432 |
27 Dec 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 86 |
24 Dec 2021 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 341 |
23 Dec 2021 | INR | 15.05 | 15.06 | 15 | 15.06 | 15.06 | +0.71 (+4.95%) | 3,215 |