Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.81 | 10.81 | 10.55 | 10.56 | 10.56 | +0.06 (+0.57%) | 313 |
10 Nov 2021 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 44 |
9 Nov 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 325 |
8 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 21 |
4 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 90 |
3 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.19 (-1.70%) | 39 |
2 Nov 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1 |
29 Oct 2021 | INR | 12.28 | 12.28 | 11.17 | 11.19 | 11.19 | -0.56 (-4.77%) | 140 |
28 Oct 2021 | INR | 11.99 | 11.99 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 562 |
27 Oct 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 1 |
22 Oct 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.36 (+3%) | 1,001 |
19 Oct 2021 | INR | 12.25 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 3 |
18 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4 |
13 Oct 2021 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.16 (-1.32%) | 350 |
12 Oct 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 12.52 | 12.52 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 20 |
8 Oct 2021 | INR | 12.8 | 12.8 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 54 |
7 Oct 2021 | INR | 13.3 | 13.3 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 9 |
6 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 11 |
5 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 4 |
4 Oct 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1 |