Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 50 |
13 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 100 |
6 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 116 |
2 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 3 |
30 Jul 2021 | INR | 13.97 | 13.97 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 302 |
29 Jul 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 27 |
28 Jul 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 14 | 14 | 13.98 | 13.98 | 13.98 | -0.27 (-1.89%) | 5 |
23 Jul 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 20 |
22 Jul 2021 | INR | 15.3 | 15.3 | 14.95 | 14.95 | 14.95 | -0.35 (-2.29%) | 116 |
20 Jul 2021 | INR | 15.75 | 15.75 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 88 |
19 Jul 2021 | INR | 15.04 | 15.04 | 14.99 | 15 | 15 | +0.67 (+4.68%) | 1,540 |
16 Jul 2021 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 423 |
15 Jul 2021 | INR | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | 0.0 (0.0%) | 114 |
14 Jul 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 7 |
13 Jul 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 5 |
12 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 3 |