Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 250 |
25 Jun 2021 | INR | 11.92 | 12.54 | 11.92 | 12.47 | 12.47 | -0.07 (-0.56%) | 3,312 |
24 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 1,000 |
17 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 100 |
14 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 1,008 |
9 Jun 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 11.39 | 11.95 | 11.39 | 11.95 | 11.95 | +0.56 (+4.92%) | 2 |
7 Jun 2021 | INR | 11.39 | 11.4 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 672 |
4 Jun 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 351 |
3 Jun 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 99 |
1 Jun 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 1 |
25 May 2021 | INR | 11.42 | 11.42 | 11.39 | 11.39 | 11.39 | +0.19 (+1.70%) | 502 |