| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95 | 98.43 | 89 | 90.26 | 90.26 | -1.67 (-1.82%) | 8,433 |
| 3 Mar 2023 | INR | 90 | 93 | 88.5 | 91.93 | 91.93 | +3.59 (+4.06%) | 9,812 |
| 2 Mar 2023 | INR | 88.98 | 93.35 | 88 | 88.34 | 88.34 | -0.63 (-0.71%) | 6,090 |
| 1 Mar 2023 | INR | 93 | 93 | 87.1 | 88.97 | 88.97 | -0.93 (-1.03%) | 38,297 |
| 28 Feb 2023 | INR | 93.5 | 93.5 | 88.55 | 89.9 | 89.9 | +0.45 (+0.50%) | 332 |
| 27 Feb 2023 | INR | 92.3 | 94 | 88.6 | 89.45 | 89.45 | -0.75 (-0.83%) | 2,093 |
| 24 Feb 2023 | INR | 88.7 | 102.55 | 88.7 | 90.2 | 90.2 | +2.1 (+2.38%) | 10,019 |
| 23 Feb 2023 | INR | 87.15 | 92.6 | 87.15 | 88.1 | 88.1 | -1.05 (-1.18%) | 1,682 |
| 22 Feb 2023 | INR | 91.15 | 99.2 | 88.1 | 89.15 | 89.15 | -3.95 (-4.24%) | 15,030 |
| 21 Feb 2023 | INR | 94.1 | 99.9 | 91 | 93.1 | 93.1 | -2.9 (-3.02%) | 8,977 |
| 20 Feb 2023 | INR | 97 | 100 | 95 | 96 | 96 | -2.55 (-2.59%) | 3,832 |
| 17 Feb 2023 | INR | 104.95 | 104.95 | 96.6 | 98.55 | 98.55 | -4.7 (-4.55%) | 7,051 |
| 16 Feb 2023 | INR | 106.35 | 106.5 | 101.4 | 103.25 | 103.25 | +0.25 (+0.24%) | 8,503 |
| 15 Feb 2023 | INR | 104.05 | 110.1 | 102.7 | 103 | 103 | -2.55 (-2.42%) | 12,146 |
| 14 Feb 2023 | INR | 115.75 | 115.75 | 104.5 | 105.55 | 105.55 | -4.45 (-4.05%) | 10,644 |
| 13 Feb 2023 | INR | 110.5 | 114.9 | 105.6 | 110 | 110 | -6.2 (-5.34%) | 10,067 |
| 10 Feb 2023 | INR | 120.35 | 122.6 | 115 | 116.2 | 116.2 | -4.4 (-3.65%) | 13,130 |
| 9 Feb 2023 | INR | 124.75 | 124.75 | 118.35 | 120.6 | 120.6 | +0.55 (+0.46%) | 655 |
| 8 Feb 2023 | INR | 124.5 | 125 | 117.4 | 120.05 | 120.05 | +2.15 (+1.82%) | 4,688 |
| 7 Feb 2023 | INR | 122.2 | 134 | 116 | 117.9 | 117.9 | -3 (-2.48%) | 6,513 |
| 6 Feb 2023 | INR | 115.1 | 123.55 | 115.1 | 120.9 | 120.9 | -1.25 (-1.02%) | 1,311 |
| 3 Feb 2023 | INR | 127.7 | 129.25 | 110.1 | 122.15 | 122.15 | -4.05 (-3.21%) | 14,041 |
| 2 Feb 2023 | INR | 128 | 130.3 | 124.05 | 126.2 | 126.2 | +1.1 (+0.88%) | 6,548 |
| 1 Feb 2023 | INR | 130 | 133.95 | 124.1 | 125.1 | 125.1 | -6.05 (-4.61%) | 6,659 |
| 31 Jan 2023 | INR | 131.9 | 131.9 | 123.5 | 131.15 | 131.15 | +10.1 (+8.34%) | 8,455 |
| 30 Jan 2023 | INR | 128 | 128 | 119.8 | 121.05 | 121.05 | -4.4 (-3.51%) | 5,295 |
| 27 Jan 2023 | INR | 122.5 | 127 | 114.15 | 125.45 | 125.45 | +0.85 (+0.68%) | 7,990 |
| 25 Jan 2023 | INR | 132.7 | 138.6 | 123 | 124.6 | 124.6 | -12.65 (-9.22%) | 17,903 |
| 24 Jan 2023 | INR | 153 | 153 | 129.8 | 137.25 | 137.25 | -3.1 (-2.21%) | 30,074 |
| 23 Jan 2023 | INR | 129.8 | 146.95 | 128.95 | 140.35 | 140.35 | +16.3 (+13.14%) | 111,804 |
