| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 130 | 130 | 123 | 124.05 | 124.05 | -1.55 (-1.23%) | 11,577 |
| 19 Jan 2023 | INR | 126 | 129 | 123 | 125.6 | 125.6 | +1.15 (+0.92%) | 6,700 |
| 18 Jan 2023 | INR | 134.65 | 134.65 | 123 | 124.45 | 124.45 | -5.35 (-4.12%) | 9,504 |
| 17 Jan 2023 | INR | 134.3 | 134.35 | 127.65 | 129.8 | 129.8 | -1.85 (-1.41%) | 19,817 |
| 16 Jan 2023 | INR | 128 | 132 | 128 | 131.65 | 131.65 | +5.25 (+4.15%) | 36,495 |
| 13 Jan 2023 | INR | 124.95 | 128 | 122.95 | 126.4 | 126.4 | +4.25 (+3.48%) | 24,865 |
| 12 Jan 2023 | INR | 126.05 | 126.05 | 119 | 122.15 | 122.15 | -2.25 (-1.81%) | 12,898 |
| 11 Jan 2023 | INR | 122.7 | 125 | 122 | 124.4 | 124.4 | +3.85 (+3.19%) | 13,982 |
| 10 Jan 2023 | INR | 128.9 | 129 | 120.25 | 120.55 | 120.55 | -4.4 (-3.52%) | 16,234 |
| 9 Jan 2023 | INR | 122 | 129 | 121.3 | 124.95 | 124.95 | +7.5 (+6.39%) | 91,040 |
| 6 Jan 2023 | INR | 118.45 | 120 | 115 | 117.45 | 117.45 | -3 (-2.49%) | 75,188 |
| 5 Jan 2023 | INR | 118 | 120.7 | 117 | 120.45 | 120.45 | +0.85 (+0.71%) | 11,618 |
| 4 Jan 2023 | INR | 117.8 | 122 | 117.2 | 119.6 | 119.6 | +4.25 (+3.68%) | 29,036 |
| 3 Jan 2023 | INR | 115 | 117.05 | 112.2 | 115.35 | 115.35 | +3.15 (+2.81%) | 35,662 |
| 2 Jan 2023 | INR | 111 | 112.5 | 110.75 | 112.2 | 112.2 | +3.25 (+2.98%) | 15,609 |
| 30 Dec 2022 | INR | 108.3 | 114.5 | 98.25 | 108.95 | 108.95 | +1.45 (+1.35%) | 5,967 |
| 29 Dec 2022 | INR | 104.05 | 108 | 103 | 107.5 | 107.5 | -0.65 (-0.60%) | 160 |
| 28 Dec 2022 | INR | 103 | 113.95 | 100.05 | 108.15 | 108.15 | +5.25 (+5.10%) | 4,117 |
| 27 Dec 2022 | INR | 103 | 103.9 | 101.75 | 102.9 | 102.9 | +3.4 (+3.42%) | 5,224 |
| 26 Dec 2022 | INR | 102.05 | 102.05 | 95 | 99.5 | 99.5 | -3.75 (-3.63%) | 5,060 |
| 23 Dec 2022 | INR | 109.5 | 109.5 | 101.5 | 103.25 | 103.25 | -1.1 (-1.05%) | 1,898 |
| 22 Dec 2022 | INR | 113 | 113.05 | 102.3 | 104.35 | 104.35 | -7.35 (-6.58%) | 7,534 |
| 21 Dec 2022 | INR | 114 | 114 | 107.1 | 111.7 | 111.7 | -1.3 (-1.15%) | 14,572 |
| 20 Dec 2022 | INR | 113 | 115 | 109.7 | 113 | 113 | -0.1 (-0.09%) | 25,098 |
| 19 Dec 2022 | INR | 115.05 | 117 | 111.5 | 113.1 | 113.1 | -0.9 (-0.79%) | 16,266 |
| 16 Dec 2022 | INR | 116.35 | 117 | 112 | 114 | 114 | -2.05 (-1.77%) | 14,303 |
| 15 Dec 2022 | INR | 118.05 | 118.75 | 116 | 116.05 | 116.05 | -0.5 (-0.43%) | 15,269 |
| 14 Dec 2022 | INR | 116.05 | 120 | 112.35 | 116.55 | 116.55 | +2.1 (+1.83%) | 15,971 |
| 13 Dec 2022 | INR | 114 | 117.7 | 112.1 | 114.45 | 114.45 | +2 (+1.78%) | 17,022 |
| 12 Dec 2022 | INR | 114.5 | 115.9 | 92.1 | 112.45 | 112.45 | 0.0 (0.0%) | 18,320 |
