| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 118.25 | 118.25 | 107.95 | 112.45 | 112.45 | -3.3 (-2.85%) | 14,175 |
| 8 Dec 2022 | INR | 120.05 | 120.05 | 113.2 | 115.75 | 115.75 | -3.35 (-2.81%) | 19,615 |
| 7 Dec 2022 | INR | 121.45 | 121.5 | 117.2 | 119.1 | 119.1 | -0.9 (-0.75%) | 16,587 |
| 6 Dec 2022 | INR | 120.8 | 120.9 | 115 | 120 | 120 | -0.8 (-0.66%) | 18,522 |
| 5 Dec 2022 | INR | 120.05 | 124.55 | 118 | 120.8 | 120.8 | +1.1 (+0.92%) | 22,653 |
| 2 Dec 2022 | INR | 123.35 | 123.35 | 117.6 | 119.7 | 119.7 | -1.05 (-0.87%) | 777 |
| 1 Dec 2022 | INR | 119.9 | 122.9 | 117 | 120.75 | 120.75 | +3.15 (+2.68%) | 2,141 |
| 30 Nov 2022 | INR | 117.5 | 120 | 115.7 | 117.6 | 117.6 | +2.85 (+2.48%) | 1,875 |
| 29 Nov 2022 | INR | 117.25 | 117.25 | 114.7 | 114.75 | 114.75 | -0.95 (-0.82%) | 2,515 |
| 28 Nov 2022 | INR | 118.9 | 118.9 | 111 | 115.7 | 115.7 | +1.6 (+1.40%) | 2,544 |
| 25 Nov 2022 | INR | 118.15 | 118.15 | 113 | 114.1 | 114.1 | +0.25 (+0.22%) | 1,772 |
| 24 Nov 2022 | INR | 114.6 | 117.4 | 111.1 | 113.85 | 113.85 | -3.65 (-3.11%) | 1,672 |
| 23 Nov 2022 | INR | 120.45 | 120.45 | 110.3 | 117.5 | 117.5 | +3.6 (+3.16%) | 3,318 |
| 22 Nov 2022 | INR | 114.35 | 117.35 | 107.35 | 113.9 | 113.9 | +2.55 (+2.29%) | 6,627 |
| 21 Nov 2022 | INR | 116 | 117 | 110.05 | 111.35 | 111.35 | -5.8 (-4.95%) | 1,433 |
| 18 Nov 2022 | INR | 118 | 118 | 111 | 117.15 | 117.15 | +1.6 (+1.38%) | 8,308 |
| 17 Nov 2022 | INR | 119.85 | 119.95 | 115 | 115.55 | 115.55 | -1.3 (-1.11%) | 1,090 |
| 16 Nov 2022 | INR | 119 | 119 | 115.9 | 116.85 | 116.85 | +1.35 (+1.17%) | 73,566 |
| 15 Nov 2022 | INR | 120.5 | 120.7 | 114 | 115.5 | 115.5 | -4.15 (-3.47%) | 35,216 |
| 14 Nov 2022 | INR | 121.05 | 121.85 | 117.65 | 119.65 | 119.65 | +2.05 (+1.74%) | 22,744 |
| 11 Nov 2022 | INR | 122 | 122 | 115 | 117.6 | 117.6 | -5.3 (-4.31%) | 20,379 |
| 10 Nov 2022 | INR | 125.9 | 126.7 | 119.7 | 122.9 | 122.9 | +2.05 (+1.70%) | 44,250 |
| 9 Nov 2022 | INR | 121.75 | 129.05 | 120.5 | 120.85 | 120.85 | -1.55 (-1.27%) | 19,033 |
| 7 Nov 2022 | INR | 133.85 | 133.85 | 116.3 | 122.4 | 122.4 | -0.6 (-0.49%) | 14,784 |
| 4 Nov 2022 | INR | 130.85 | 137.95 | 118 | 123 | 123 | -1.75 (-1.40%) | 26,000 |
| 3 Nov 2022 | INR | 128 | 128 | 118 | 124.75 | 124.75 | +2 (+1.63%) | 413 |
| 2 Nov 2022 | INR | 122.45 | 137.7 | 114.65 | 122.75 | 122.75 | +4.8 (+4.07%) | 14,172 |
| 1 Nov 2022 | INR | 120.05 | 121.45 | 112 | 117.95 | 117.95 | -0.75 (-0.63%) | 1,902 |
| 31 Oct 2022 | INR | 117.65 | 119.9 | 113.1 | 118.7 | 118.7 | +1.25 (+1.06%) | 12,787 |
| 28 Oct 2022 | INR | 118.1 | 120.2 | 116 | 117.45 | 117.45 | -0.65 (-0.55%) | 359 |
