| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 135.95 | 140 | 130.6 | 138.25 | 138.25 | -1.75 (-1.25%) | 19,024 |
| 12 Sep 2022 | INR | 146 | 146 | 135 | 140 | 140 | +0.3 (+0.21%) | 22,101 |
| 9 Sep 2022 | INR | 137 | 140 | 134.85 | 139.7 | 139.7 | +0.15 (+0.11%) | 49,996 |
| 8 Sep 2022 | INR | 135.5 | 141.05 | 133 | 139.55 | 139.55 | +2.5 (+1.82%) | 17,028 |
| 7 Sep 2022 | INR | 134 | 139.95 | 133.65 | 137.05 | 137.05 | +0.4 (+0.29%) | 12,410 |
| 6 Sep 2022 | INR | 135.45 | 139 | 131.15 | 136.65 | 136.65 | +1 (+0.74%) | 19,378 |
| 5 Sep 2022 | INR | 135.9 | 136 | 131.1 | 135.65 | 135.65 | -1 (-0.73%) | 30,332 |
| 2 Sep 2022 | INR | 140 | 140 | 135 | 136.65 | 136.65 | -2.4 (-1.73%) | 13,693 |
| 1 Sep 2022 | INR | 137.45 | 139.9 | 134.05 | 139.05 | 139.05 | -0.15 (-0.11%) | 27,937 |
| 30 Aug 2022 | INR | 137.45 | 140 | 130.1 | 139.2 | 139.2 | +1.85 (+1.35%) | 18,730 |
| 29 Aug 2022 | INR | 139.5 | 140.3 | 132.25 | 137.35 | 137.35 | -1.85 (-1.33%) | 15,514 |
| 26 Aug 2022 | INR | 141.85 | 141.85 | 138.05 | 139.2 | 139.2 | -2.15 (-1.52%) | 10,934 |
| 25 Aug 2022 | INR | 142 | 143.95 | 138.3 | 141.35 | 141.35 | -0.55 (-0.39%) | 22,437 |
| 24 Aug 2022 | INR | 139.5 | 149.85 | 138 | 141.9 | 141.9 | +3.45 (+2.49%) | 30,423 |
| 23 Aug 2022 | INR | 140 | 140.25 | 136.05 | 138.45 | 138.45 | -3.85 (-2.71%) | 16,111 |
| 22 Aug 2022 | INR | 146 | 146 | 134.35 | 142.3 | 142.3 | -1.45 (-1.01%) | 31,258 |
| 19 Aug 2022 | INR | 140.5 | 145 | 140.5 | 143.75 | 143.75 | +0.4 (+0.28%) | 15,551 |
| 18 Aug 2022 | INR | 143.95 | 147.95 | 138.15 | 143.35 | 143.35 | -2.3 (-1.58%) | 16,778 |
| 17 Aug 2022 | INR | 146 | 146.6 | 139 | 145.65 | 145.65 | +0.5 (+0.34%) | 12,401 |
| 16 Aug 2022 | INR | 143 | 148 | 140.05 | 145.15 | 145.15 | +0.3 (+0.21%) | 19,402 |
| 12 Aug 2022 | INR | 143 | 145 | 141.5 | 144.85 | 144.85 | +0.5 (+0.35%) | 32,139 |
| 11 Aug 2022 | INR | 138 | 146.95 | 138 | 144.35 | 144.35 | -0.5 (-0.35%) | 16,022 |
| 10 Aug 2022 | INR | 142 | 149 | 138.3 | 144.85 | 144.85 | +2.65 (+1.86%) | 28,357 |
| 8 Aug 2022 | INR | 149.7 | 149.7 | 136.25 | 142.2 | 142.2 | +1.25 (+0.89%) | 16,568 |
| 5 Aug 2022 | INR | 145 | 146 | 138.3 | 140.95 | 140.95 | -3 (-2.08%) | 16,272 |
| 4 Aug 2022 | INR | 158.5 | 158.5 | 136.55 | 143.95 | 143.95 | -1.45 (-1.00%) | 32,345 |
| 3 Aug 2022 | INR | 145 | 147.95 | 142.6 | 145.4 | 145.4 | +0.95 (+0.66%) | 15,193 |
| 2 Aug 2022 | INR | 144.8 | 145 | 143.05 | 144.45 | 144.45 | -0.35 (-0.24%) | 27,671 |
| 1 Aug 2022 | INR | 148 | 148.55 | 141.5 | 144.8 | 144.8 | +1.15 (+0.80%) | 19,237 |
| 29 Jul 2022 | INR | 145.95 | 146 | 140.05 | 143.65 | 143.65 | -0.8 (-0.55%) | 16,768 |
