| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 144 | 148.7 | 137.25 | 144.45 | 144.45 | +2.75 (+1.94%) | 17,073 |
| 27 Jul 2022 | INR | 142.5 | 145.95 | 139 | 141.7 | 141.7 | -0.65 (-0.46%) | 13,444 |
| 26 Jul 2022 | INR | 138.9 | 146 | 138.9 | 142.35 | 142.35 | +0.65 (+0.46%) | 24,891 |
| 25 Jul 2022 | INR | 137.55 | 146.85 | 137.2 | 141.7 | 141.7 | +0.95 (+0.67%) | 29,759 |
| 22 Jul 2022 | INR | 140 | 147 | 134.4 | 140.75 | 140.75 | +1.85 (+1.33%) | 21,090 |
| 21 Jul 2022 | INR | 144 | 149 | 138.2 | 138.9 | 138.9 | -3.2 (-2.25%) | 14,991 |
| 20 Jul 2022 | INR | 145 | 145.5 | 137 | 142.1 | 142.1 | -0.65 (-0.46%) | 15,871 |
| 19 Jul 2022 | INR | 147.95 | 148 | 138.6 | 142.75 | 142.75 | -3.85 (-2.63%) | 19,422 |
| 18 Jul 2022 | INR | 151.8 | 151.8 | 143.25 | 146.6 | 146.6 | +3.3 (+2.30%) | 15,050 |
| 15 Jul 2022 | INR | 145.45 | 145.5 | 139.9 | 143.3 | 143.3 | -4.25 (-2.88%) | 15,753 |
| 14 Jul 2022 | INR | 146.15 | 149.9 | 142 | 147.55 | 147.55 | +6.4 (+4.53%) | 33,494 |
| 13 Jul 2022 | INR | 144.9 | 144.9 | 138 | 141.15 | 141.15 | -1.15 (-0.81%) | 14,956 |
| 12 Jul 2022 | INR | 144.7 | 149 | 138.35 | 142.3 | 142.3 | 0.0 (0.0%) | 11,386 |
| 11 Jul 2022 | INR | 136 | 147 | 136 | 142.3 | 142.3 | -7.6 (-5.07%) | 37,297 |
| 8 Jul 2022 | INR | 142.65 | 153.5 | 142.6 | 149.9 | 149.9 | -0.45 (-0.30%) | 28,961 |
| 7 Jul 2022 | INR | 147 | 159.55 | 147 | 150.35 | 150.35 | -3.3 (-2.15%) | 29,301 |
| 6 Jul 2022 | INR | 136 | 154 | 136 | 153.65 | 153.65 | +8.8 (+6.08%) | 43,948 |
| 5 Jul 2022 | INR | 151.9 | 151.9 | 139 | 144.85 | 144.85 | -7.15 (-4.70%) | 27,397 |
| 4 Jul 2022 | INR | 152.95 | 152.95 | 149.55 | 152 | 152 | +2.9 (+1.95%) | 22,710 |
| 1 Jul 2022 | INR | 153.95 | 153.95 | 136.1 | 149.1 | 149.1 | -1.55 (-1.03%) | 17,453 |
| 30 Jun 2022 | INR | 156.25 | 156.25 | 148.7 | 150.65 | 150.65 | -8.65 (-5.43%) | 18,448 |
| 29 Jun 2022 | INR | 154.95 | 163 | 147.05 | 159.3 | 159.3 | +2.7 (+1.72%) | 23,189 |
| 28 Jun 2022 | INR | 150 | 157 | 148.25 | 156.6 | 156.6 | +4.6 (+3.03%) | 39,838 |
| 27 Jun 2022 | INR | 144.5 | 155 | 143.05 | 152 | 152 | +9.55 (+6.70%) | 61,904 |
| 24 Jun 2022 | INR | 143.55 | 147 | 136.1 | 142.45 | 142.45 | -1.6 (-1.11%) | 7,703 |
| 23 Jun 2022 | INR | 145.9 | 149 | 138 | 144.05 | 144.05 | -0.1 (-0.07%) | 8,929 |
| 22 Jun 2022 | INR | 144.95 | 153 | 142 | 144.15 | 144.15 | -8.05 (-5.29%) | 14,999 |
| 21 Jun 2022 | INR | 136 | 155.5 | 136 | 152.2 | 152.2 | +0.55 (+0.36%) | 13,304 |
| 20 Jun 2022 | INR | 148 | 172.85 | 148 | 151.65 | 151.65 | +1.55 (+1.03%) | 2,043 |
| 17 Jun 2022 | INR | 153.5 | 153.5 | 144 | 150.1 | 150.1 | -1.65 (-1.09%) | 13,302 |
