| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 154 | 154 | 140.05 | 151.75 | 151.75 | -2.3 (-1.49%) | 8,684 |
| 15 Jun 2022 | INR | 155 | 156.5 | 143.25 | 154.05 | 154.05 | +2.25 (+1.48%) | 30,736 |
| 14 Jun 2022 | INR | 154 | 154.1 | 150.25 | 151.8 | 151.8 | -0.85 (-0.56%) | 18,885 |
| 13 Jun 2022 | INR | 159 | 159 | 148.3 | 152.65 | 152.65 | -0.75 (-0.49%) | 24,450 |
| 10 Jun 2022 | INR | 151.95 | 154.95 | 146.55 | 153.4 | 153.4 | +0.05 (+0.03%) | 35,911 |
| 9 Jun 2022 | INR | 164.95 | 164.95 | 150.2 | 153.35 | 153.35 | -2.4 (-1.54%) | 30,602 |
| 8 Jun 2022 | INR | 162.9 | 162.9 | 151.95 | 155.75 | 155.75 | -4 (-2.50%) | 28,731 |
| 7 Jun 2022 | INR | 159.5 | 163 | 157.5 | 159.75 | 159.75 | +0.25 (+0.16%) | 37,875 |
| 6 Jun 2022 | INR | 156 | 160.55 | 150.35 | 159.5 | 159.5 | +5.25 (+3.40%) | 39,776 |
| 3 Jun 2022 | INR | 159.75 | 163 | 135.3 | 154.25 | 154.25 | -1 (-0.64%) | 45,792 |
| 2 Jun 2022 | INR | 155.05 | 156.45 | 152 | 155.25 | 155.25 | +1.6 (+1.04%) | 49,112 |
| 1 Jun 2022 | INR | 145.5 | 155.05 | 143.75 | 153.65 | 153.65 | +12.3 (+8.70%) | 72,011 |
| 31 May 2022 | INR | 145 | 145 | 125 | 141.35 | 141.35 | -2 (-1.40%) | 28,334 |
| 30 May 2022 | INR | 139.95 | 144 | 137 | 143.35 | 143.35 | +8.6 (+6.38%) | 31,489 |
| 27 May 2022 | INR | 140.9 | 140.9 | 127.25 | 134.75 | 134.75 | -0.05 (-0.04%) | 30,568 |
| 26 May 2022 | INR | 144.6 | 144.65 | 130 | 134.8 | 134.8 | -7.05 (-4.97%) | 24,173 |
| 25 May 2022 | INR | 141.05 | 144.5 | 130 | 141.85 | 141.85 | +1 (+0.71%) | 19,778 |
| 24 May 2022 | INR | 157 | 157 | 138.75 | 140.85 | 140.85 | +1.55 (+1.11%) | 11,820 |
| 23 May 2022 | INR | 149.65 | 149.65 | 137 | 139.3 | 139.3 | -0.6 (-0.43%) | 7,364 |
| 20 May 2022 | INR | 135.45 | 140 | 133 | 139.9 | 139.9 | +5.1 (+3.78%) | 47,004 |
| 19 May 2022 | INR | 142.7 | 145 | 126.4 | 134.8 | 134.8 | -9 (-6.26%) | 37,706 |
| 18 May 2022 | INR | 154 | 154.1 | 136.05 | 143.8 | 143.8 | -5.5 (-3.68%) | 36,140 |
| 17 May 2022 | INR | 147.55 | 150 | 145 | 149.3 | 149.3 | +1.75 (+1.19%) | 31,896 |
| 16 May 2022 | INR | 160 | 160 | 140.15 | 147.55 | 147.55 | +4.7 (+3.29%) | 41,052 |
| 13 May 2022 | INR | 152 | 152 | 138.3 | 142.85 | 142.85 | +5.3 (+3.85%) | 46,276 |
| 12 May 2022 | INR | 149.05 | 151.1 | 131.75 | 137.55 | 137.55 | -10.9 (-7.34%) | 4,012 |
| 11 May 2022 | INR | 152.55 | 156 | 138 | 148.45 | 148.45 | -3.35 (-2.21%) | 17,794 |
| 10 May 2022 | INR | 156.05 | 177.4 | 148 | 151.8 | 151.8 | -1.65 (-1.08%) | 31,324 |
| 9 May 2022 | INR | 161 | 161 | 138.25 | 153.45 | 153.45 | -6.15 (-3.85%) | 38,240 |
| 6 May 2022 | INR | 165 | 165 | 148.4 | 159.6 | 159.6 | -2.9 (-1.78%) | 21,213 |
