| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 163.5 | 166.2 | 159.95 | 162.5 | 162.5 | +3.75 (+2.36%) | 26,953 |
| 4 May 2022 | INR | 164.75 | 166.95 | 148.5 | 158.75 | 158.75 | -4.9 (-2.99%) | 17,757 |
| 2 May 2022 | INR | 163.55 | 166.1 | 160.75 | 163.65 | 163.65 | +0.05 (+0.03%) | 25,687 |
| 29 Apr 2022 | INR | 163.5 | 166 | 156 | 163.6 | 163.6 | +1.1 (+0.68%) | 29,941 |
| 28 Apr 2022 | INR | 166.1 | 166.1 | 158 | 162.5 | 162.5 | -0.25 (-0.15%) | 31,141 |
| 27 Apr 2022 | INR | 160.5 | 167.8 | 160 | 162.75 | 162.75 | +1.75 (+1.09%) | 38,756 |
| 26 Apr 2022 | INR | 164.05 | 165.5 | 152.2 | 161 | 161 | -1.1 (-0.68%) | 29,619 |
| 25 Apr 2022 | INR | 158.1 | 172 | 144.3 | 162.1 | 162.1 | +1.1 (+0.68%) | 49,522 |
| 22 Apr 2022 | INR | 166.35 | 167.75 | 156.4 | 161 | 161 | +1.2 (+0.75%) | 32,650 |
| 21 Apr 2022 | INR | 166.1 | 168.65 | 152 | 159.8 | 159.8 | -0.8 (-0.50%) | 41,225 |
| 20 Apr 2022 | INR | 174.75 | 174.75 | 160 | 160.6 | 160.6 | -9.1 (-5.36%) | 28,624 |
| 19 Apr 2022 | INR | 176.35 | 176.35 | 167.25 | 169.7 | 169.7 | +3.1 (+1.86%) | 26,009 |
| 18 Apr 2022 | INR | 168.3 | 174.8 | 161.5 | 166.6 | 166.6 | -1.3 (-0.77%) | 22,232 |
| 13 Apr 2022 | INR | 164 | 176.8 | 163.25 | 167.9 | 167.9 | +5.15 (+3.16%) | 28,202 |
| 12 Apr 2022 | INR | 170 | 170 | 155.35 | 162.75 | 162.75 | -2 (-1.21%) | 20,544 |
| 11 Apr 2022 | INR | 170.45 | 170.8 | 160.7 | 164.75 | 164.75 | -4.65 (-2.74%) | 21,352 |
| 8 Apr 2022 | INR | 171 | 175.55 | 164 | 169.4 | 169.4 | +0.05 (+0.03%) | 31,609 |
| 7 Apr 2022 | INR | 177.95 | 177.95 | 162.15 | 169.35 | 169.35 | 0.0 (0.0%) | 36,042 |
| 6 Apr 2022 | INR | 166.05 | 174.75 | 165.4 | 169.35 | 169.35 | +3.95 (+2.39%) | 40,859 |
| 5 Apr 2022 | INR | 167 | 174.85 | 161 | 165.4 | 165.4 | +0.7 (+0.43%) | 39,195 |
| 4 Apr 2022 | INR | 183.5 | 183.5 | 160.1 | 164.7 | 164.7 | -5.05 (-2.97%) | 30,082 |
| 1 Apr 2022 | INR | 171 | 176.95 | 163 | 169.75 | 169.75 | +1.25 (+0.74%) | 33,168 |
| 31 Mar 2022 | INR | 173 | 176.35 | 161 | 168.5 | 168.5 | -3.1 (-1.81%) | 26,819 |
| 30 Mar 2022 | INR | 175 | 177.1 | 170.25 | 171.6 | 171.6 | -0.75 (-0.44%) | 33,801 |
| 29 Mar 2022 | INR | 176 | 176.9 | 164.3 | 172.35 | 172.35 | -0.25 (-0.14%) | 40,073 |
| 28 Mar 2022 | INR | 179 | 180.05 | 163 | 172.6 | 172.6 | -4.9 (-2.76%) | 28,393 |
| 25 Mar 2022 | INR | 189 | 189 | 173.25 | 177.5 | 177.5 | -2.35 (-1.31%) | 22,883 |
| 24 Mar 2022 | INR | 185 | 186.9 | 178.5 | 179.85 | 179.85 | -4.35 (-2.36%) | 27,126 |
| 23 Mar 2022 | INR | 179.75 | 185 | 166.2 | 184.2 | 184.2 | +2.3 (+1.26%) | 37,911 |
| 22 Mar 2022 | INR | 179.75 | 183 | 177.95 | 181.9 | 181.9 | +1.25 (+0.69%) | 32,270 |
