| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 178.4 | 182 | 178.4 | 180.65 | 180.65 | +1.8 (+1.01%) | 33,457 |
| 17 Mar 2022 | INR | 178.5 | 180 | 177.3 | 178.85 | 178.85 | +1.05 (+0.59%) | 24,198 |
| 16 Mar 2022 | INR | 194 | 194 | 174.5 | 177.8 | 177.8 | +1.3 (+0.74%) | 28,767 |
| 15 Mar 2022 | INR | 176 | 177.95 | 172.25 | 176.5 | 176.5 | +2.2 (+1.26%) | 54,007 |
| 14 Mar 2022 | INR | 175 | 176.95 | 169.85 | 174.3 | 174.3 | -0.7 (-0.40%) | 50,353 |
| 11 Mar 2022 | INR | 172.25 | 180 | 171 | 175 | 175 | +2.75 (+1.60%) | 29,969 |
| 10 Mar 2022 | INR | 164.5 | 173 | 163 | 172.25 | 172.25 | +11.7 (+7.29%) | 61,443 |
| 9 Mar 2022 | INR | 163 | 163.85 | 151.2 | 160.55 | 160.55 | +0.85 (+0.53%) | 36,317 |
| 8 Mar 2022 | INR | 162.75 | 164.45 | 158 | 159.7 | 159.7 | +0.1 (+0.06%) | 35,465 |
| 7 Mar 2022 | INR | 162.05 | 162.25 | 156.5 | 159.6 | 159.6 | -2.1 (-1.30%) | 33,031 |
| 4 Mar 2022 | INR | 163.25 | 163.45 | 159 | 161.7 | 161.7 | -1.65 (-1.01%) | 29,886 |
| 3 Mar 2022 | INR | 162.25 | 164.5 | 161.15 | 163.35 | 163.35 | +2.1 (+1.30%) | 63,312 |
| 2 Mar 2022 | INR | 162 | 163 | 160 | 161.25 | 161.25 | +2.7 (+1.70%) | 26,287 |
| 28 Feb 2022 | INR | 162 | 163.4 | 144 | 158.55 | 158.55 | -1.1 (-0.69%) | 34,655 |
| 25 Feb 2022 | INR | 150.5 | 161.4 | 147 | 159.65 | 159.65 | +12.9 (+8.79%) | 91,688 |
| 24 Feb 2022 | INR | 151.95 | 152.3 | 137 | 146.75 | 146.75 | -4.6 (-3.04%) | 55,092 |
| 23 Feb 2022 | INR | 150.8 | 153.05 | 149.2 | 151.35 | 151.35 | +3.9 (+2.64%) | 28,462 |
| 22 Feb 2022 | INR | 159 | 159 | 143 | 147.45 | 147.45 | -5 (-3.28%) | 34,387 |
| 21 Feb 2022 | INR | 152.5 | 154 | 144 | 152.45 | 152.45 | +1.5 (+0.99%) | 111,066 |
| 18 Feb 2022 | INR | 151.5 | 153.85 | 147.25 | 150.95 | 150.95 | +0.2 (+0.13%) | 26,842 |
| 17 Feb 2022 | INR | 153.5 | 154.6 | 150 | 150.75 | 150.75 | -2.15 (-1.41%) | 30,652 |
| 16 Feb 2022 | INR | 152.9 | 158 | 150 | 152.9 | 152.9 | +1 (+0.66%) | 129,740 |
| 15 Feb 2022 | INR | 151 | 153 | 147.45 | 151.9 | 151.9 | +1.3 (+0.86%) | 33,299 |
| 14 Feb 2022 | INR | 147.5 | 151 | 135.6 | 150.6 | 150.6 | +1.2 (+0.80%) | 39,419 |
| 11 Feb 2022 | INR | 153 | 154 | 148.1 | 149.4 | 149.4 | -1.95 (-1.29%) | 47,986 |
| 10 Feb 2022 | INR | 152 | 152.95 | 149.8 | 151.35 | 151.35 | +0.5 (+0.33%) | 29,404 |
| 9 Feb 2022 | INR | 152.5 | 153 | 149.2 | 150.85 | 150.85 | -2.05 (-1.34%) | 35,118 |
| 8 Feb 2022 | INR | 150 | 153 | 148.5 | 152.9 | 152.9 | +2.3 (+1.53%) | 64,246 |
| 7 Feb 2022 | INR | 152 | 152 | 147.3 | 150.6 | 150.6 | +1 (+0.67%) | 124,500 |
| 4 Feb 2022 | INR | 148 | 150 | 144.5 | 149.6 | 149.6 | +1.65 (+1.12%) | 28,773 |
