| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 146.5 | 148.4 | 143.35 | 147.95 | 147.95 | +2.15 (+1.47%) | 53,816 |
| 2 Feb 2022 | INR | 146 | 148 | 141.5 | 145.8 | 145.8 | +0.9 (+0.62%) | 75,619 |
| 1 Feb 2022 | INR | 150 | 150 | 144.2 | 144.9 | 144.9 | -2.5 (-1.70%) | 26,176 |
| 31 Jan 2022 | INR | 141.95 | 147.4 | 137 | 147.4 | 147.4 | +7 (+4.99%) | 57,723 |
| 28 Jan 2022 | INR | 142.5 | 143.25 | 137.85 | 140.4 | 140.4 | +1.15 (+0.83%) | 28,264 |
| 27 Jan 2022 | INR | 143 | 143.5 | 134.15 | 139.25 | 139.25 | -1.95 (-1.38%) | 131,203 |
| 25 Jan 2022 | INR | 143 | 145.25 | 134.5 | 141.2 | 141.2 | -0.25 (-0.18%) | 204,448 |
| 24 Jan 2022 | INR | 144.25 | 145 | 136 | 141.45 | 141.45 | -1.55 (-1.08%) | 32,099 |
| 21 Jan 2022 | INR | 145 | 145 | 142.8 | 143 | 143 | -0.95 (-0.66%) | 22,493 |
| 20 Jan 2022 | INR | 145 | 145 | 137.2 | 143.95 | 143.95 | +0.4 (+0.28%) | 31,323 |
| 19 Jan 2022 | INR | 142 | 145 | 142 | 143.55 | 143.55 | +1.75 (+1.23%) | 29,587 |
| 18 Jan 2022 | INR | 144 | 144.85 | 140.35 | 141.8 | 141.8 | -1.1 (-0.77%) | 40,510 |
| 17 Jan 2022 | INR | 145.6 | 145.8 | 141 | 142.9 | 142.9 | +4 (+2.88%) | 30,532 |
| 14 Jan 2022 | INR | 136 | 140 | 136 | 138.9 | 138.9 | +3.05 (+2.25%) | 25,707 |
| 13 Jan 2022 | INR | 135.45 | 140 | 133.25 | 135.85 | 135.85 | -2 (-1.45%) | 30,703 |
| 12 Jan 2022 | INR | 138.9 | 139 | 133.45 | 137.85 | 137.85 | +2.9 (+2.15%) | 33,377 |
| 11 Jan 2022 | INR | 131.85 | 140.9 | 128.4 | 134.95 | 134.95 | 0.0 (0.0%) | 165,361 |
| 10 Jan 2022 | INR | 136 | 140 | 134.5 | 134.95 | 134.95 | -1.2 (-0.88%) | 101,398 |
| 7 Jan 2022 | INR | 131 | 137 | 130.25 | 136.15 | 136.15 | +5.65 (+4.33%) | 32,065 |
| 6 Jan 2022 | INR | 130.5 | 132 | 129 | 130.5 | 130.5 | +1.35 (+1.05%) | 20,435 |
| 5 Jan 2022 | INR | 132.8 | 133.5 | 127 | 129.15 | 129.15 | -0.85 (-0.65%) | 48,471 |
| 4 Jan 2022 | INR | 133.25 | 133.9 | 128.55 | 130 | 130 | -3.35 (-2.51%) | 26,662 |
| 3 Jan 2022 | INR | 132 | 134.7 | 128.75 | 133.35 | 133.35 | +2.65 (+2.03%) | 30,086 |
| 31 Dec 2021 | INR | 130 | 133 | 127.55 | 130.7 | 130.7 | +0.75 (+0.58%) | 4,155 |
| 30 Dec 2021 | INR | 130.4 | 133 | 127 | 129.95 | 129.95 | -0.35 (-0.27%) | 4,533 |
| 29 Dec 2021 | INR | 122.5 | 130.4 | 122.5 | 130.3 | 130.3 | +6.1 (+4.91%) | 23,785 |
| 28 Dec 2021 | INR | 124.8 | 124.8 | 117.2 | 124.2 | 124.2 | +3.2 (+2.64%) | 3,420 |
| 27 Dec 2021 | INR | 120.1 | 124.8 | 117.4 | 121 | 121 | -0.5 (-0.41%) | 675 |
| 24 Dec 2021 | INR | 124.8 | 125 | 121.25 | 121.5 | 121.5 | +1.5 (+1.25%) | 11,012 |
| 23 Dec 2021 | INR | 121.5 | 125.95 | 120 | 120 | 120 | -1.8 (-1.48%) | 2,051 |
