| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 124.25 | 124.25 | 117.6 | 121.8 | 121.8 | -0.5 (-0.41%) | 4,122 |
| 21 Dec 2021 | INR | 126.1 | 126.1 | 119.6 | 122.3 | 122.3 | +2.2 (+1.83%) | 11,002 |
| 20 Dec 2021 | INR | 123 | 123 | 118.4 | 120.1 | 120.1 | -4.5 (-3.61%) | 1,598 |
| 17 Dec 2021 | INR | 123 | 125 | 120 | 124.6 | 124.6 | +2.05 (+1.67%) | 9,701 |
| 16 Dec 2021 | INR | 126.5 | 130.4 | 118 | 122.55 | 122.55 | -1.65 (-1.33%) | 18,490 |
| 15 Dec 2021 | INR | 126.7 | 126.7 | 122.75 | 124.2 | 124.2 | +2.55 (+2.10%) | 3,437 |
| 14 Dec 2021 | INR | 124.65 | 124.65 | 118.85 | 121.65 | 121.65 | -0.45 (-0.37%) | 8,312 |
| 13 Dec 2021 | INR | 123.7 | 123.7 | 117.2 | 122.1 | 122.1 | +3.6 (+3.04%) | 20,097 |
| 10 Dec 2021 | INR | 120.75 | 120.75 | 114.6 | 118.5 | 118.5 | +0.6 (+0.51%) | 9,657 |
| 9 Dec 2021 | INR | 114.1 | 118.4 | 113 | 117.9 | 117.9 | +4.85 (+4.29%) | 30,484 |
| 8 Dec 2021 | INR | 119 | 119 | 112 | 113.05 | 113.05 | -0.45 (-0.40%) | 3,276 |
| 7 Dec 2021 | INR | 121.5 | 121.5 | 112.8 | 113.5 | 113.5 | -2.3 (-1.99%) | 542 |
| 6 Dec 2021 | INR | 118.2 | 118.2 | 112 | 115.8 | 115.8 | +3.2 (+2.84%) | 1,823 |
| 3 Dec 2021 | INR | 115.5 | 115.5 | 112.5 | 112.6 | 112.6 | -2.2 (-1.92%) | 240 |
| 2 Dec 2021 | INR | 108.1 | 119.15 | 108.1 | 114.8 | 114.8 | +1.3 (+1.15%) | 423 |
| 1 Dec 2021 | INR | 111.95 | 113.95 | 111 | 113.5 | 113.5 | +4.95 (+4.56%) | 31,604 |
| 30 Nov 2021 | INR | 117.65 | 117.65 | 106.5 | 108.55 | 108.55 | -3.55 (-3.17%) | 9,004 |
| 29 Nov 2021 | INR | 114.2 | 116 | 112 | 112.1 | 112.1 | -1.9 (-1.67%) | 5,336 |
| 28 Nov 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 118.85 | 118.85 | 111.6 | 114 | 114 | +0.05 (+0.04%) | 444 |
| 25 Nov 2021 | INR | 117.45 | 117.45 | 107.7 | 113.95 | 113.95 | +0.6 (+0.53%) | 27,224 |
| 24 Nov 2021 | INR | 117 | 117 | 110.5 | 113.35 | 113.35 | -0.3 (-0.26%) | 9,003 |
| 23 Nov 2021 | INR | 113.4 | 115.85 | 108.25 | 113.65 | 113.65 | -0.25 (-0.22%) | 13,643 |
| 22 Nov 2021 | INR | 121.4 | 121.4 | 110 | 113.9 | 113.9 | -1.85 (-1.60%) | 14,136 |
| 18 Nov 2021 | INR | 112.25 | 122.75 | 112.25 | 115.75 | 115.75 | -2.2 (-1.87%) | 6,251 |
| 17 Nov 2021 | INR | 122 | 122 | 117 | 117.95 | 117.95 | +1.2 (+1.03%) | 5,255 |
| 16 Nov 2021 | INR | 123.9 | 123.9 | 115 | 116.75 | 116.75 | -1.25 (-1.06%) | 6,126 |
| 15 Nov 2021 | INR | 119 | 122 | 113.1 | 118 | 118 | -1 (-0.84%) | 2,042 |
| 12 Nov 2021 | INR | 124 | 124 | 118 | 119 | 119 | -2 (-1.65%) | 871 |
