| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 123 | 123.95 | 121 | 121 | 121 | -0.45 (-0.37%) | 7,141 |
| 10 Nov 2021 | INR | 127.8 | 127.8 | 120 | 121.45 | 121.45 | -0.55 (-0.45%) | 8,426 |
| 9 Nov 2021 | INR | 115.05 | 126 | 115.05 | 122 | 122 | +1.4 (+1.16%) | 515 |
| 8 Nov 2021 | INR | 126.65 | 126.65 | 119.1 | 120.6 | 120.6 | -2.35 (-1.91%) | 1,622 |
| 4 Nov 2021 | INR | 124 | 126 | 120.7 | 122.95 | 122.95 | +1.25 (+1.03%) | 5,831 |
| 3 Nov 2021 | INR | 123 | 123 | 120.65 | 121.7 | 121.7 | -0.15 (-0.12%) | 9,020 |
| 2 Nov 2021 | INR | 122 | 123 | 119 | 121.85 | 121.85 | +0.35 (+0.29%) | 16,880 |
| 1 Nov 2021 | INR | 119 | 122 | 117 | 121.5 | 121.5 | +3.05 (+2.57%) | 9,192 |
| 29 Oct 2021 | INR | 117 | 119 | 117 | 118.45 | 118.45 | +2.25 (+1.94%) | 11,290 |
| 28 Oct 2021 | INR | 121.9 | 121.9 | 113 | 116.2 | 116.2 | -2.7 (-2.27%) | 2,899 |
| 27 Oct 2021 | INR | 122 | 122 | 117.1 | 118.9 | 118.9 | -0.1 (-0.08%) | 3,261 |
| 26 Oct 2021 | INR | 122 | 122 | 117.9 | 119 | 119 | 0.0 (0.0%) | 3,343 |
| 25 Oct 2021 | INR | 123 | 123 | 116 | 119 | 119 | +0.35 (+0.29%) | 23,656 |
| 22 Oct 2021 | INR | 123.5 | 123.5 | 113.4 | 118.65 | 118.65 | -0.65 (-0.54%) | 8,504 |
| 21 Oct 2021 | INR | 123.45 | 123.45 | 117.5 | 119.3 | 119.3 | +1.65 (+1.40%) | 10,041 |
| 20 Oct 2021 | INR | 119.9 | 121 | 113.9 | 117.65 | 117.65 | +1.5 (+1.29%) | 48,629 |
| 19 Oct 2021 | INR | 119.35 | 119.8 | 110.05 | 116.15 | 116.15 | -3.15 (-2.64%) | 35,947 |
| 18 Oct 2021 | INR | 120 | 124.9 | 112.9 | 119.3 | 119.3 | +0.6 (+0.51%) | 74,895 |
| 14 Oct 2021 | INR | 117 | 120.75 | 112.5 | 118.7 | 118.7 | +1.9 (+1.63%) | 51,876 |
| 13 Oct 2021 | INR | 124.95 | 124.95 | 112 | 116.8 | 116.8 | +0.2 (+0.17%) | 53,141 |
| 12 Oct 2021 | INR | 117.8 | 119.9 | 95.6 | 116.6 | 116.6 | +2.85 (+2.51%) | 95,474 |
| 11 Oct 2021 | INR | 113 | 122 | 102.5 | 113.75 | 113.75 | 0.0 (0.0%) | 76,019 |
| 8 Oct 2021 | INR | 118.2 | 118.2 | 108.1 | 113.75 | 113.75 | +5.35 (+4.94%) | 78,006 |
| 7 Oct 2021 | INR | 90.3 | 108.4 | 88.1 | 108.4 | 108.4 | +18.05 (+19.98%) | 322,967 |
| 6 Oct 2021 | INR | 99.95 | 99.95 | 85.05 | 90.35 | 90.35 | +2.45 (+2.79%) | 34,262 |
| 5 Oct 2021 | INR | 85.1 | 88 | 84.8 | 87.9 | 87.9 | +1.25 (+1.44%) | 46,701 |
| 4 Oct 2021 | INR | 86 | 88.05 | 85.95 | 86.65 | 86.65 | -2 (-2.26%) | 29,878 |
| 1 Oct 2021 | INR | 88.55 | 89 | 87.05 | 88.65 | 88.65 | +0.9 (+1.03%) | 30,635 |
| 30 Sep 2021 | INR | 89.9 | 91.5 | 86 | 87.75 | 87.75 | -1 (-1.13%) | 31,380 |
| 29 Sep 2021 | INR | 89.65 | 90.7 | 87.05 | 88.75 | 88.75 | -1.3 (-1.44%) | 17,116 |
