| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 90.05 | 91.95 | 87.8 | 90.05 | 90.05 | -1.3 (-1.42%) | 32,202 |
| 27 Sep 2021 | INR | 91 | 92.45 | 90 | 91.35 | 91.35 | -0.2 (-0.22%) | 34,569 |
| 24 Sep 2021 | INR | 91.8 | 92.9 | 89 | 91.55 | 91.55 | -0.05 (-0.05%) | 29,886 |
| 23 Sep 2021 | INR | 90.2 | 92 | 88.6 | 91.6 | 91.6 | +1.45 (+1.61%) | 37,689 |
| 22 Sep 2021 | INR | 90.9 | 93.5 | 87.25 | 90.15 | 90.15 | -1.15 (-1.26%) | 35,868 |
| 21 Sep 2021 | INR | 91.95 | 93 | 85.05 | 91.3 | 91.3 | +0.8 (+0.88%) | 41,016 |
| 20 Sep 2021 | INR | 88.7 | 91.45 | 87.5 | 90.5 | 90.5 | +0.7 (+0.78%) | 42,659 |
| 17 Sep 2021 | INR | 92.5 | 93 | 88.8 | 89.8 | 89.8 | -1.5 (-1.64%) | 31,236 |
| 16 Sep 2021 | INR | 93.25 | 94 | 89.4 | 91.3 | 91.3 | -2.1 (-2.25%) | 30,908 |
| 15 Sep 2021 | INR | 91.05 | 94.75 | 86.6 | 93.4 | 93.4 | +1.85 (+2.02%) | 67,532 |
| 14 Sep 2021 | INR | 92 | 94.5 | 88 | 91.55 | 91.55 | +0.9 (+0.99%) | 55,471 |
| 13 Sep 2021 | INR | 97 | 97 | 87.1 | 90.65 | 90.65 | +1.55 (+1.74%) | 32,471 |
| 9 Sep 2021 | INR | 89.3 | 89.85 | 86.55 | 89.1 | 89.1 | -0.7 (-0.78%) | 28,749 |
| 8 Sep 2021 | INR | 89.25 | 91 | 86 | 89.8 | 89.8 | -0.65 (-0.72%) | 32,063 |
| 7 Sep 2021 | INR | 90.05 | 91.4 | 85.35 | 90.45 | 90.45 | +0.35 (+0.39%) | 73,116 |
| 6 Sep 2021 | INR | 98 | 98 | 84 | 90.1 | 90.1 | -0.55 (-0.61%) | 35,093 |
| 3 Sep 2021 | INR | 91 | 98.8 | 89 | 90.65 | 90.65 | -0.4 (-0.44%) | 33,657 |
| 2 Sep 2021 | INR | 92 | 92.95 | 86.15 | 91.05 | 91.05 | +0.25 (+0.28%) | 30,264 |
| 1 Sep 2021 | INR | 105 | 107.45 | 80.1 | 90.8 | 90.8 | +1.25 (+1.40%) | 38,656 |
| 31 Aug 2021 | INR | 93 | 93 | 88 | 89.55 | 89.55 | -0.05 (-0.06%) | 31,794 |
| 30 Aug 2021 | INR | 91.95 | 91.95 | 86.95 | 89.6 | 89.6 | +1.7 (+1.93%) | 56,607 |
| 29 Aug 2021 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 94 | 94 | 87 | 87.9 | 87.9 | -2.25 (-2.50%) | 24,652 |
| 26 Aug 2021 | INR | 91.95 | 91.95 | 87.6 | 90.15 | 90.15 | +0.85 (+0.95%) | 23,291 |
| 25 Aug 2021 | INR | 90 | 92.25 | 85.95 | 89.3 | 89.3 | +0.35 (+0.39%) | 24,953 |
| 24 Aug 2021 | INR | 95.5 | 95.5 | 86.1 | 88.95 | 88.95 | -2.95 (-3.21%) | 27,206 |
| 23 Aug 2021 | INR | 93.95 | 93.95 | 83.5 | 91.9 | 91.9 | +2.25 (+2.51%) | 46,367 |
| 20 Aug 2021 | INR | 87.25 | 96.75 | 85 | 89.65 | 89.65 | -6.75 (-7.00%) | 34,406 |
| 18 Aug 2021 | INR | 98.2 | 99.65 | 89.55 | 96.4 | 96.4 | -3.15 (-3.16%) | 30,852 |
