| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 114.45 | 122.4 | 114.45 | 122.4 | 122.4 | 0.0 (0.0%) | 5,520 |
| 4 May 2018 | INR | 120.4 | 122.4 | 120.4 | 122.4 | 122.4 | +9.9 (+8.80%) | 3,680 |
| 3 May 2018 | INR | 125 | 125 | 112.5 | 112.5 | 112.5 | -17.5 (-13.46%) | 9,200 |
| 2 May 2018 | INR | 130.15 | 130.15 | 130 | 130 | 130 | -7.2 (-5.25%) | 5,520 |
| 30 Apr 2018 | INR | 128 | 143 | 128 | 137.2 | 137.2 | +12.2 (+9.76%) | 14,720 |
| 27 Apr 2018 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 123.9 | 125 | 123.9 | 125 | 125 | -435.3 (-77.69%) | 3,680 |
| 25 Apr 2018 | INR | 600 | 600 | 556 | 560.3 | 560.3 | -10.6 (-1.86%) | 8,400 |
| 24 Apr 2018 | INR | 575 | 615 | 557.25 | 570.9 | 570.9 | +48.9 (+9.37%) | 16,800 |
| 23 Apr 2018 | INR | 487 | 524 | 487 | 522 | 522 | +35 (+7.19%) | 13,200 |
| 20 Apr 2018 | INR | 463 | 490 | 463 | 487 | 487 | +16.65 (+3.54%) | 17,200 |
| 19 Apr 2018 | INR | 480 | 485 | 470 | 470.35 | 470.35 | -7.5 (-1.57%) | 5,200 |
| 18 Apr 2018 | INR | 460 | 484.9 | 460 | 477.85 | 477.85 | +19.85 (+4.33%) | 16,000 |
| 17 Apr 2018 | INR | 450 | 458 | 449 | 458 | 458 | +8 (+1.78%) | 7,200 |
| 16 Apr 2018 | INR | 459 | 459 | 439.1 | 450 | 450 | -8.5 (-1.85%) | 9,200 |
| 13 Apr 2018 | INR | 460 | 460 | 455 | 458.5 | 458.5 | +0.1 (+0.02%) | 4,800 |
| 12 Apr 2018 | INR | 455 | 460 | 454 | 458.4 | 458.4 | +6.4 (+1.42%) | 4,000 |
| 11 Apr 2018 | INR | 455 | 458 | 440 | 452 | 452 | -8 (-1.74%) | 9,600 |
| 10 Apr 2018 | INR | 455 | 460 | 455 | 460 | 460 | 0.0 (0.0%) | 5,600 |
| 9 Apr 2018 | INR | 454 | 460 | 454 | 460 | 460 | +8 (+1.77%) | 6,400 |
| 6 Apr 2018 | INR | 444.5 | 456 | 444.5 | 452 | 452 | +8 (+1.80%) | 6,800 |
| 5 Apr 2018 | INR | 432 | 444 | 432 | 444 | 444 | +14 (+3.26%) | 6,400 |
| 4 Apr 2018 | INR | 428 | 435 | 424 | 430 | 430 | -11 (-2.49%) | 2,000 |
| 3 Apr 2018 | INR | 441 | 441 | 441 | 441 | 441 | +0.5 (+0.11%) | 400 |
| 2 Apr 2018 | INR | 425 | 440.5 | 425 | 440.5 | 440.5 | +15.5 (+3.65%) | 1,200 |
| 28 Mar 2018 | INR | 425 | 425 | 425 | 425 | 425 | +0.5 (+0.12%) | 800 |
| 27 Mar 2018 | INR | 433 | 440 | 416 | 424.5 | 424.5 | +4.6 (+1.10%) | 1,600 |
| 26 Mar 2018 | INR | 436 | 440 | 404.4 | 419.9 | 419.9 | -22.1 (-5%) | 4,400 |
| 23 Mar 2018 | INR | 449 | 453 | 423.85 | 442 | 442 | +1 (+0.23%) | 3,200 |
| 22 Mar 2018 | INR | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 0 |
