| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 455 | 455 | 441 | 441 | 441 | +3 (+0.68%) | 800 |
| 20 Mar 2018 | INR | 438 | 438 | 438 | 438 | 438 | -20 (-4.37%) | 400 |
| 19 Mar 2018 | INR | 460 | 460 | 458 | 458 | 458 | +18.2 (+4.14%) | 1,200 |
| 16 Mar 2018 | INR | 450 | 451 | 428.6 | 439.8 | 439.8 | +10.8 (+2.52%) | 2,400 |
| 15 Mar 2018 | INR | 435.3 | 435.3 | 419 | 429 | 429 | -27.5 (-6.02%) | 1,600 |
| 14 Mar 2018 | INR | 465 | 479.5 | 438.15 | 456.5 | 456.5 | -14.75 (-3.13%) | 3,200 |
| 13 Mar 2018 | INR | 441 | 494 | 441 | 471.25 | 471.25 | +19.25 (+4.26%) | 8,000 |
| 12 Mar 2018 | INR | 441 | 452 | 441 | 452 | 452 | -18 (-3.83%) | 1,600 |
| 9 Mar 2018 | INR | 443.1 | 470 | 437 | 470 | 470 | +18.5 (+4.10%) | 1,200 |
| 8 Mar 2018 | INR | 445 | 451.5 | 400 | 451.5 | 451.5 | +1.5 (+0.33%) | 2,400 |
| 7 Mar 2018 | INR | 467 | 467 | 450 | 450 | 450 | -19 (-4.05%) | 1,200 |
| 6 Mar 2018 | INR | 469 | 469 | 469 | 469 | 469 | -22 (-4.48%) | 400 |
| 5 Mar 2018 | INR | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 489 | 492 | 489 | 491 | 491 | +2 (+0.41%) | 1,600 |
| 28 Feb 2018 | INR | 474 | 530 | 474 | 489 | 489 | +15 (+3.16%) | 3,600 |
| 27 Feb 2018 | INR | 499.9 | 499.9 | 469.5 | 474 | 474 | +8 (+1.72%) | 3,200 |
| 26 Feb 2018 | INR | 435 | 468 | 435 | 466 | 466 | +18.75 (+4.19%) | 6,400 |
| 23 Feb 2018 | INR | 414.3 | 470.5 | 410 | 447.25 | 447.25 | +14.25 (+3.29%) | 2,000 |
| 22 Feb 2018 | INR | 432 | 433 | 432 | 433 | 433 | +3 (+0.70%) | 1,200 |
| 21 Feb 2018 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 450 | 450 | 430 | 430 | 430 | -2 (-0.46%) | 2,800 |
| 16 Feb 2018 | INR | 445.5 | 455.75 | 430 | 432 | 432 | +7 (+1.65%) | 1,600 |
| 15 Feb 2018 | INR | 420.25 | 425 | 418 | 425 | 425 | +10 (+2.41%) | 4,400 |
| 14 Feb 2018 | INR | 416.5 | 420 | 415 | 415 | 415 | -1.5 (-0.36%) | 4,000 |
| 12 Feb 2018 | INR | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | +20.5 (+5.18%) | 400 |
| 9 Feb 2018 | INR | 396 | 396 | 396 | 396 | 396 | -0.25 (-0.06%) | 400 |
| 8 Feb 2018 | INR | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 415 | 415 | 396.25 | 396.25 | 396.25 | -19.75 (-4.75%) | 800 |
