Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	414	416	414	416	416	+1 (+0.24%)	800
2 Feb 2018	INR	392.4	415	392.4	415	415	+15 (+3.75%)	1,200
1 Feb 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
31 Jan 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
30 Jan 2018	INR	400	400	400	400	400	-6.5 (-1.60%)	400
29 Jan 2018	INR	397.05	416	397	406.5	406.5	-8.5 (-2.05%)	1,600
25 Jan 2018	INR	415	415	415	415	415	+1 (+0.24%)	400
24 Jan 2018	INR	413	414	396.2	414	414	+4 (+0.98%)	2,800
23 Jan 2018	INR	410	410	410	410	410	0.0 (0.0%)	0
22 Jan 2018	INR	410	410	410	410	410	0.0 (0.0%)	0
19 Jan 2018	INR	410	410	410	410	410	0.0 (0.0%)	0
18 Jan 2018	INR	410	410	410	410	410	0.0 (0.0%)	0
17 Jan 2018	INR	404	410	404	410	410	+5.05 (+1.25%)	800
16 Jan 2018	INR	404.95	404.95	404.95	404.95	404.95	0.0 (0.0%)	0
15 Jan 2018	INR	413	413	404.95	404.95	404.95	-7.05 (-1.71%)	800
12 Jan 2018	INR	412	412	412	412	412	0.0 (0.0%)	0
11 Jan 2018	INR	412	412	412	412	412	0.0 (0.0%)	0
10 Jan 2018	INR	412	412	412	412	412	+1 (+0.24%)	0
8 Jan 2018	INR	411	411	411	411	411	+18.6 (+4.74%)	400
5 Jan 2018	INR	395	395	392.4	392.4	392.4	-18.6 (-4.53%)	800
4 Jan 2018	INR	411	411	411	411	411	0.0 (0.0%)	0
3 Jan 2018	INR	405	411	395	411	411	+6 (+1.48%)	1,600
2 Jan 2018	INR	405	405	405	405	405	-3 (-0.74%)	400
1 Jan 2018	INR	408	408	408	408	408	0.0 (0.0%)	0
29 Dec 2017	INR	408	408	408	408	408	0.0 (0.0%)	0
28 Dec 2017	INR	408	408	408	408	408	-3 (-0.73%)	400
27 Dec 2017	INR	411	411	411	411	411	+2 (+0.49%)	0
26 Dec 2017	INR	407	411	407	409	409	+2 (+0.49%)	800
22 Dec 2017	INR	404	410	404	407	407	+3.5 (+0.87%)	800
21 Dec 2017	INR	397	410	397	403.5	403.5	+6.6 (+1.66%)	800