| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | INR | 380 | 396.9 | 378 | 396.9 | 396.9 | +6.9 (+1.77%) | 4,400 |
| 19 Dec 2017 | INR | 395 | 395 | 390 | 390 | 390 | -24 (-5.80%) | 1,200 |
| 18 Dec 2017 | INR | 414 | 414 | 414 | 414 | 414 | -0.5 (-0.12%) | 1,200 |
| 15 Dec 2017 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +0.5 (+0.12%) | 400 |
| 8 Dec 2017 | INR | 401 | 414 | 401 | 414 | 414 | +32 (+8.38%) | 1,600 |
| 7 Dec 2017 | INR | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 382 | 382 | 382 | 382 | 382 | +2 (+0.53%) | 400 |
| 5 Dec 2017 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 380 | 380 | 379 | 380 | 380 | 0.0 (0.0%) | 1,600 |
| 30 Nov 2017 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 400 |
| 29 Nov 2017 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 380 | 381 | 380 | 380 | 380 | +1 (+0.26%) | 1,200 |
| 24 Nov 2017 | INR | 381 | 399 | 379 | 379 | 379 | -20.5 (-5.13%) | 2,800 |
| 23 Nov 2017 | INR | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | +1.55 (+0.39%) | 400 |
| 22 Nov 2017 | INR | 380 | 397.95 | 380 | 397.95 | 397.95 | +18.95 (+5%) | 800 |
| 21 Nov 2017 | INR | 381 | 381 | 379 | 379 | 379 | -1 (-0.26%) | 1,600 |
| 20 Nov 2017 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 800 |
| 17 Nov 2017 | INR | 390 | 390 | 380 | 380 | 380 | -14 (-3.55%) | 1,600 |
| 16 Nov 2017 | INR | 390 | 394 | 380 | 394 | 394 | +5 (+1.29%) | 1,600 |
| 15 Nov 2017 | INR | 409.5 | 409.5 | 389 | 389 | 389 | -1 (-0.26%) | 1,600 |
| 14 Nov 2017 | INR | 390 | 390 | 390 | 390 | 390 | -7.15 (-1.80%) | 400 |
| 13 Nov 2017 | INR | 400 | 400 | 397.15 | 397.15 | 397.15 | -21.8 (-5.20%) | 1,600 |
| 10 Nov 2017 | INR | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 410 | 418.95 | 410 | 418.95 | 418.95 | +13.95 (+3.44%) | 800 |
