Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	INR	419	419	400	405	405	-13 (-3.11%)	1,600
7 Nov 2017	INR	418	418	418	418	418	+8 (+1.95%)	400
6 Nov 2017	INR	386	420	376.2	410	410	+30 (+7.89%)	4,000
3 Nov 2017	INR	380	380	380	380	380	0.0 (0.0%)	0
2 Nov 2017	INR	380	380	380	380	380	0.0 (0.0%)	0
1 Nov 2017	INR	380	380	380	380	380	0.0 (0.0%)	0
31 Oct 2017	INR	358	380	358	380	380	+23.55 (+6.61%)	1,600
30 Oct 2017	INR	356.45	356.45	356.45	356.45	356.45	0.0 (0.0%)	0
27 Oct 2017	INR	356.45	356.45	356.45	356.45	356.45	0.0 (0.0%)	0
26 Oct 2017	INR	356.45	356.45	356.45	356.45	356.45	+3.45 (+0.98%)	400
25 Oct 2017	INR	351	353	351	353	353	+17 (+5.06%)	800
24 Oct 2017	INR	336	336	336	336	336	0.0 (0.0%)	0
23 Oct 2017	INR	336	336	336	336	336	0.0 (0.0%)	0
19 Oct 2017	INR	336	336	336	336	336	0.0 (0.0%)	0
18 Oct 2017	INR	336	336	336	336	336	0.0 (0.0%)	0
17 Oct 2017	INR	336	336	336	336	336	0.0 (0.0%)	0
16 Oct 2017	INR	336.2	336.2	336	336	336	-13 (-3.72%)	1,600
13 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
12 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
11 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
10 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
9 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
6 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
5 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
4 Oct 2017	INR	349	349	349	349	349	0.0 (0.0%)	0
3 Oct 2017	INR	335	349	335	349	349	+9.9 (+2.92%)	800
29 Sep 2017	INR	339.1	339.1	339.1	339.1	339.1	0.0 (0.0%)	0
28 Sep 2017	INR	339.1	339.1	339.1	339.1	339.1	0.0 (0.0%)	0
27 Sep 2017	INR	339.1	339.1	339.1	339.1	339.1	0.0 (0.0%)	0
26 Sep 2017	INR	339.1	339.1	339.1	339.1	339.1	0.0 (0.0%)	0