| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 346.5 | 352 | 339.1 | 339.1 | 339.1 | -8.4 (-2.42%) | 6,400 |
| 22 Sep 2017 | INR | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 331 | 347.5 | 331 | 347.5 | 347.5 | +17.5 (+5.30%) | 1,200 |
| 13 Sep 2017 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 330 | 330 | 330 | 330 | 330 | -21 (-5.98%) | 400 |
| 11 Sep 2017 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 400 |
| 6 Sep 2017 | INR | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 400 |
| 5 Sep 2017 | INR | 351 | 351 | 330 | 340 | 340 | +10 (+3.03%) | 2,400 |
| 4 Sep 2017 | INR | 333.35 | 333.35 | 330 | 330 | 330 | -7.15 (-2.12%) | 800 |
| 1 Sep 2017 | INR | 337.15 | 337.15 | 337.15 | 337.15 | 337.15 | -16.85 (-4.76%) | 400 |
| 31 Aug 2017 | INR | 354 | 354 | 354 | 354 | 354 | +17.75 (+5.28%) | 400 |
| 30 Aug 2017 | INR | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | -15.75 (-4.47%) | 400 |
| 29 Aug 2017 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 352 | 352 | 352 | 352 | 352 | +16.75 (+5.00%) | 400 |
| 22 Aug 2017 | INR | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | -14.75 (-4.21%) | 400 |
| 21 Aug 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 400 |
| 14 Aug 2017 | INR | 350 | 350 | 350 | 350 | 350 | +11.85 (+3.50%) | 400 |
| 11 Aug 2017 | INR | 355 | 355 | 338.15 | 338.15 | 338.15 | +8.15 (+2.47%) | 800 |
