| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 334 | 334 | 330 | 330 | 330 | -21.75 (-6.18%) | 800 |
| 9 Aug 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | +17.75 (+5.31%) | 400 |
| 7 Aug 2017 | INR | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 334 | 334 | 334 | 334 | 334 | -6.1 (-1.79%) | 400 |
| 3 Aug 2017 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | 0.0 (0.0%) | 400 |
| 2 Aug 2017 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | +0.05 (+0.01%) | 400 |
| 28 Jul 2017 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | -16.95 (-4.75%) | 400 |
| 25 Jul 2017 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 339.05 | 357 | 339.05 | 357 | 357 | +9 (+2.59%) | 800 |
| 21 Jul 2017 | INR | 348 | 348 | 348 | 348 | 348 | -2 (-0.57%) | 400 |
| 20 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 342 | 350 | 342 | 350 | 350 | +9 (+2.64%) | 2,000 |
| 18 Jul 2017 | INR | 341 | 341 | 341 | 341 | 341 | -16 (-4.48%) | 400 |
| 17 Jul 2017 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 346 | 357 | 346 | 357 | 357 | +11 (+3.18%) | 2,000 |
| 13 Jul 2017 | INR | 346 | 346 | 346 | 346 | 346 | -13.6 (-3.78%) | 400 |
| 12 Jul 2017 | INR | 357 | 359.6 | 357 | 359.6 | 359.6 | +9.6 (+2.74%) | 800 |
| 11 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 345 | 350 | 335 | 350 | 350 | +10 (+2.94%) | 1,600 |
| 3 Jul 2017 | INR | 336 | 340 | 336 | 340 | 340 | +5.05 (+1.51%) | 800 |
| 30 Jun 2017 | INR | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0 (0.0%) | 0 |
