| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 316.5 | 334.95 | 316.5 | 334.95 | 334.95 | +18.95 (+6.00%) | 2,800 |
| 28 Jun 2017 | INR | 316 | 320 | 316 | 316 | 316 | +0.6 (+0.19%) | 1,200 |
| 27 Jun 2017 | INR | 315.4 | 315.4 | 315.4 | 315.4 | 315.4 | -15.35 (-4.64%) | 800 |
| 23 Jun 2017 | INR | 322 | 330.75 | 322 | 330.75 | 330.75 | +9.75 (+3.04%) | 800 |
| 22 Jun 2017 | INR | 321 | 321 | 321 | 321 | 321 | -15 (-4.46%) | 400 |
| 21 Jun 2017 | INR | 323 | 339.15 | 323 | 336 | 336 | +16 (+5%) | 2,000 |
| 20 Jun 2017 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 320 | 320 | 320 | 320 | 320 | -11.8 (-3.56%) | 400 |
| 16 Jun 2017 | INR | 331.8 | 331.8 | 331.8 | 331.8 | 331.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 331.8 | 331.8 | 331.8 | 331.8 | 331.8 | +11.9 (+3.72%) | 400 |
| 14 Jun 2017 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | -20.1 (-5.91%) | 400 |
| 12 Jun 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 340 | 340 | 340 | 340 | 340 | +20 (+6.25%) | 400 |
| 6 Jun 2017 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 319 | 320 | 319 | 320 | 320 | +4.05 (+1.28%) | 800 |
| 2 Jun 2017 | INR | 315 | 316.9 | 315 | 315.95 | 315.95 | -4.05 (-1.27%) | 800 |
| 1 Jun 2017 | INR | 301 | 320 | 295 | 320 | 320 | +19.75 (+6.58%) | 3,600 |
| 31 May 2017 | INR | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | +0.25 (+0.08%) | 400 |
| 29 May 2017 | INR | 315 | 315 | 300 | 300 | 300 | +5.5 (+1.87%) | 800 |
| 26 May 2017 | INR | 298.5 | 298.5 | 294.5 | 294.5 | 294.5 | -14.95 (-4.83%) | 1,600 |
| 25 May 2017 | INR | 299.75 | 309.45 | 299.75 | 309.45 | 309.45 | -0.05 (-0.02%) | 800 |
| 24 May 2017 | INR | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 310 | 310 | 299.25 | 309.5 | 309.5 | +0.5 (+0.16%) | 1,200 |
| 19 May 2017 | INR | 307 | 309 | 290 | 309 | 309 | +6.15 (+2.03%) | 2,800 |
| 18 May 2017 | INR | 362 | 362 | 291.55 | 302.85 | 302.85 | -55.15 (-15.41%) | 6,400 |
