| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 358 | 358 | 358 | 358 | 358 | +2 (+0.56%) | 400 |
| 16 May 2017 | INR | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 356 | 356 | 356 | 356 | 356 | +2.75 (+0.78%) | 400 |
| 12 May 2017 | INR | 349 | 353.25 | 349 | 353.25 | 353.25 | +17 (+5.06%) | 1,200 |
| 11 May 2017 | INR | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | -14.75 (-4.20%) | 400 |
| 9 May 2017 | INR | 335 | 351 | 335 | 351 | 351 | 0.0 (0.0%) | 1,200 |
| 8 May 2017 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 261 | 351 | 261 | 351 | 351 | +24.75 (+7.59%) | 800 |
| 4 May 2017 | INR | 350 | 350 | 318 | 326.25 | 326.25 | -3.75 (-1.14%) | 1,600 |
| 3 May 2017 | INR | 338.15 | 338.15 | 330 | 330 | 330 | -8.15 (-2.41%) | 4,800 |
| 2 May 2017 | INR | 338.15 | 338.15 | 338.15 | 338.15 | 338.15 | -6.85 (-1.99%) | 3,200 |
| 28 Apr 2017 | INR | 345 | 345 | 345 | 345 | 345 | -6.75 (-1.92%) | 1,600 |
| 27 Apr 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | +16.75 (+5%) | 1,600 |
| 19 Apr 2017 | INR | 335 | 335 | 335 | 335 | 335 | -40.25 (-10.73%) | 4,800 |
| 18 Apr 2017 | INR | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | +40.7 (+12.17%) | 1,600 |
| 13 Apr 2017 | INR | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | -15.65 (-4.47%) | 1,600 |
| 12 Apr 2017 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 333.55 | 350.2 | 333.55 | 350.2 | 350.2 | +5.2 (+1.51%) | 3,200 |
| 10 Apr 2017 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 345 | 345 | 345 | 345 | 345 | -10.55 (-2.97%) | 1,600 |
| 6 Apr 2017 | INR | 346.35 | 364.75 | 346.35 | 355.55 | 355.55 | -8.45 (-2.32%) | 3,200 |
| 5 Apr 2017 | INR | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
