| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 661.5 | 740 | 661.5 | 740 | 740 | +5 (+0.68%) | 2,400 |
| 13 Feb 2017 | INR | 745 | 745 | 735 | 735 | 735 | +1.95 (+0.27%) | 2,400 |
| 10 Feb 2017 | INR | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | +34.8 (+4.98%) | 1,600 |
| 1 Feb 2017 | INR | 698.25 | 698.25 | 698.25 | 698.25 | 698.25 | +33.25 (+5%) | 6,400 |
| 31 Jan 2017 | INR | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 800 |
| 30 Jan 2017 | INR | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 800 |
| 27 Jan 2017 | INR | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 666 | 667 | 665 | 665 | 665 | -2 (-0.30%) | 2,400 |
| 23 Jan 2017 | INR | 667 | 667 | 667 | 667 | 667 | -33 (-4.71%) | 800 |
| 20 Jan 2017 | INR | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 800 |
| 18 Jan 2017 | INR | 700 | 700 | 690 | 700 | 700 | +10 (+1.45%) | 4,000 |
| 17 Jan 2017 | INR | 690 | 690 | 690 | 690 | 690 | +54 (+8.49%) | 800 |
| 16 Jan 2017 | INR | 636 | 636 | 636 | 636 | 636 | +9 (+1.44%) | 800 |
| 13 Jan 2017 | INR | 627 | 627 | 627 | 627 | 627 | +28.4 (+4.74%) | 800 |
| 12 Jan 2017 | INR | 598.6 | 598.6 | 598.6 | 598.6 | 598.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 598.6 | 598.6 | 598.6 | 598.6 | 598.6 | +30.3 (+5.33%) | 800 |
| 10 Jan 2017 | INR | 541 | 568.3 | 541 | 568.3 | 568.3 | +51.6 (+9.99%) | 4,000 |
| 9 Jan 2017 | INR | 516.7 | 516.7 | 516.7 | 516.7 | 516.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 516.7 | 516.7 | 516.7 | 516.7 | 516.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 516.7 | 516.7 | 516.7 | 516.7 | 516.7 | +12.1 (+2.40%) | 800 |
| 4 Jan 2017 | INR | 504.6 | 504.6 | 504.6 | 504.6 | 504.6 | 0.0 (0.0%) | 0 |
