| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 504.6 | 504.6 | 504.6 | 504.6 | 504.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 504.6 | 504.6 | 504.6 | 504.6 | 504.6 | +14.5 (+2.96%) | 800 |
| 30 Dec 2016 | INR | 490.1 | 490.1 | 490.1 | 490.1 | 490.1 | +11.7 (+2.45%) | 800 |
| 29 Dec 2016 | INR | 478.4 | 478.4 | 478.4 | 478.4 | 478.4 | +9.35 (+1.99%) | 800 |
| 28 Dec 2016 | INR | 469.05 | 469.05 | 469.05 | 469.05 | 469.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 428.55 | 469.05 | 428.55 | 469.05 | 469.05 | -7.1 (-1.49%) | 4,000 |
| 26 Dec 2016 | INR | 476.15 | 476.15 | 476.15 | 476.15 | 476.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 476.15 | 476.15 | 476.15 | 476.15 | 476.15 | -22.85 (-4.58%) | 1,600 |
| 22 Dec 2016 | INR | 510 | 510 | 499 | 499 | 499 | -25 (-4.77%) | 3,200 |
| 21 Dec 2016 | INR | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 524 | 524 | 524 | 524 | 524 | -12 (-2.24%) | 800 |
| 19 Dec 2016 | INR | 488.35 | 536 | 488.35 | 536 | 536 | +60.2 (+12.65%) | 5,600 |
| 16 Dec 2016 | INR | 453.15 | 475.8 | 453.15 | 475.8 | 475.8 | +20.8 (+4.57%) | 1,600 |
| 15 Dec 2016 | INR | 454 | 455 | 452 | 455 | 455 | +1.95 (+0.43%) | 2,400 |
| 14 Dec 2016 | INR | 450.6 | 475 | 450.6 | 453.05 | 453.05 | +30.8 (+7.29%) | 5,600 |
| 13 Dec 2016 | INR | 392.65 | 422.25 | 392.65 | 422.25 | 422.25 | +46.35 (+12.33%) | 4,800 |
| 12 Dec 2016 | INR | 357.05 | 375.9 | 357.05 | 375.9 | 375.9 | +31.45 (+9.13%) | 3,200 |
| 9 Dec 2016 | INR | 344.45 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 338.1 | 344.45 | 338.1 | 344.45 | 344.45 | +13.95 (+4.22%) | 1,600 |
| 7 Dec 2016 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 327.6 | 330.5 | 323.85 | 330.5 | 330.5 | +18.5 (+5.93%) | 2,400 |
| 30 Nov 2016 | INR | 313.55 | 313.55 | 312 | 312 | 312 | -1.55 (-0.49%) | 1,600 |
| 29 Nov 2016 | INR | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0 (0.0%) | 800 |
| 28 Nov 2016 | INR | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0 (0.0%) | 1,600 |
| 25 Nov 2016 | INR | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | +3.55 (+1.15%) | 800 |
| 24 Nov 2016 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 310 | 310 | 310 | 310 | 310 | -3.55 (-1.13%) | 800 |
