Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	INR	313.5	313.55	313.5	313.55	313.55	0.0 (0.0%)	1,600
21 Nov 2016	INR	313.6	313.6	298.75	313.55	313.55	-0.05 (-0.02%)	2,400
18 Nov 2016	INR	313.6	313.6	313.6	313.6	313.6	0.0 (0.0%)	0
17 Nov 2016	INR	313.6	313.6	313.6	313.6	313.6	+14.85 (+4.97%)	2,400
16 Nov 2016	INR	298.75	298.75	298.75	298.75	298.75	-9.8 (-3.18%)	800
15 Nov 2016	INR	281	308.55	281	308.55	308.55	+28.05 (+10%)	5,600
11 Nov 2016	INR	280.5	280.5	280.5	280.5	280.5	0.0 (0.0%)	0
10 Nov 2016	INR	280.5	280.5	280.5	280.5	280.5	+4.35 (+1.58%)	800
9 Nov 2016	INR	270	276.15	270	276.15	276.15	+16.15 (+6.21%)	1,600
8 Nov 2016	INR	260	260	260	260	260	+0.45 (+0.17%)	1,600
7 Nov 2016	INR	227.8	259.55	227.8	259.55	259.55	+43.25 (+20.00%)	7,200
4 Nov 2016	INR	216.3	216.3	216.3	216.3	216.3	+10.5 (+5.10%)	1,600
3 Nov 2016	INR	205.8	205.8	205.8	205.8	205.8	+9.8 (+5.00%)	3,200
2 Nov 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
1 Nov 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
30 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
28 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
27 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
26 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
25 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
24 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
21 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
20 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
19 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
18 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
17 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
14 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
13 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
10 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0
7 Oct 2016	INR	196	196	196	196	196	0.0 (0.0%)	0